PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:49 | 2,40 Tsd. | 1,248 |
05.09.24 14:14:44 | 8,80 Tsd. | 1,247 |
05.09.24 14:14:44 | 1,20 Tsd. | 1,247 |
05.09.24 14:09:03 | 1,25 Tsd. | 1,246 |
05.09.24 14:09:03 | 1,26 Tsd. | 1,246 |
05.09.24 14:09:03 | 789 | 1,246 |
05.09.24 14:09:03 | 700 | 1,246 |
05.09.24 14:03:07 | 718 | 1,247 |
05.09.24 14:03:06 | 818 | 1,247 |
05.09.24 14:02:51 | 818 | 1,247 |
05.09.24 14:02:36 | 644 | 1,247 |
05.09.24 14:02:36 | 818 | 1,247 |
05.09.24 14:02:30 | 1,47 Tsd. | 1,245 |
05.09.24 14:02:30 | 3,85 Tsd. | 1,245 |
05.09.24 14:02:30 | 818 | 1,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:02:30 | 1,25 Tsd. | 1,245 |
05.09.24 14:02:30 | 3,67 Tsd. | 1,245 |
05.09.24 14:02:30 | 562 | 1,246 |
05.09.24 14:02:30 | 8,03 Tsd. | 1,246 |
05.09.24 14:02:30 | 200 | 1,247 |
05.09.24 14:02:30 | 434 | 1,247 |
05.09.24 14:02:30 | 200 | 1,247 |
05.09.24 14:02:19 | 1,22 Tsd. | 1,248 |
05.09.24 14:02:19 | 1,98 Tsd. | 1,248 |
05.09.24 14:02:19 | 803 | 1,248 |
05.09.24 13:59:49 | 1,33 Tsd. | 1,245 |
05.09.24 13:59:49 | 4,11 Tsd. | 1,245 |
05.09.24 13:59:49 | 818 | 1,245 |
05.09.24 13:59:49 | 600 | 1,245 |
05.09.24 13:59:49 | 1,25 Tsd. | 1,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:59:49 | 3,90 Tsd. | 1,245 |
05.09.24 13:58:29 | 2,23 Tsd. | 1,245 |
05.09.24 13:58:29 | 610 | 1,245 |
05.09.24 13:58:29 | 390 | 1,245 |
05.09.24 13:58:29 | 860 | 1,245 |
05.09.24 13:58:29 | 792 | 1,246 |
05.09.24 13:58:29 | 800 | 1,246 |
05.09.24 13:50:43 | 818 | 1,247 |
05.09.24 13:47:51 | 818 | 1,247 |
05.09.24 13:47:41 | 818 | 1,247 |
05.09.24 13:47:41 | 26 | 1,247 |
05.09.24 13:47:25 | 1,25 Tsd. | 1,247 |
05.09.24 13:47:25 | 747 | 1,247 |
05.09.24 13:47:25 | 2,78 Tsd. | 1,247 |
05.09.24 13:44:45 | 818 | 1,248 |