PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:12 | 409 | 1,222 |
05.09.24 16:02:12 | 3,61 Tsd. | 1,223 |
05.09.24 16:02:12 | 1,30 Tsd. | 1,223 |
05.09.24 16:02:12 | 3,11 Tsd. | 1,224 |
05.09.24 16:02:12 | 1,00 Tsd. | 1,224 |
05.09.24 16:02:12 | 695 | 1,225 |
05.09.24 16:02:12 | 373 | 1,226 |
05.09.24 16:02:12 | 445 | 1,226 |
05.09.24 16:02:12 | 3,77 Tsd. | 1,226 |
05.09.24 16:01:14 | 455 | 1,227 |
05.09.24 16:00:30 | 3,46 Tsd. | 1,228 |
05.09.24 16:00:29 | 1,25 Tsd. | 1,229 |
05.09.24 16:00:29 | 4,40 Tsd. | 1,230 |
05.09.24 16:00:29 | 545 | 1,230 |
05.09.24 16:00:29 | 363 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:18 | 1,24 Tsd. | 1,232 |
05.09.24 16:00:18 | 3,29 Tsd. | 1,232 |
05.09.24 16:00:18 | 5,00 Tsd. | 1,232 |
05.09.24 16:00:18 | 166 | 1,232 |
05.09.24 16:00:18 | 300 | 1,232 |
05.09.24 15:58:57 | 464 | 1,230 |
05.09.24 15:58:57 | 170 | 1,231 |
05.09.24 15:58:57 | 1,94 Tsd. | 1,231 |
05.09.24 15:58:54 | 950 | 1,227 |
05.09.24 15:58:54 | 647 | 1,227 |
05.09.24 15:58:54 | 400 | 1,229 |
05.09.24 15:58:54 | 4,80 Tsd. | 1,229 |
05.09.24 15:58:47 | 4,10 Tsd. | 1,232 |
05.09.24 15:58:47 | 965 | 1,231 |
05.09.24 15:58:47 | 715 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:47 | 22,93 Tsd. | 1,230 |
05.09.24 15:58:47 | 769 | 1,230 |
05.09.24 15:58:47 | 1,20 Tsd. | 1,230 |
05.09.24 15:58:47 | 11,29 Tsd. | 1,230 |
05.09.24 15:58:47 | 258 | 1,230 |
05.09.24 15:58:47 | 4,32 Tsd. | 1,230 |
05.09.24 15:58:47 | 6,99 Tsd. | 1,228 |
05.09.24 15:58:47 | 1,20 Tsd. | 1,230 |
05.09.24 15:58:47 | 9,13 Tsd. | 1,230 |
05.09.24 15:58:47 | 3,37 Tsd. | 1,230 |
05.09.24 15:58:47 | 20,18 Tsd. | 1,230 |
05.09.24 15:58:47 | 3,70 Tsd. | 1,231 |
05.09.24 15:58:47 | 4,86 Tsd. | 1,231 |
05.09.24 15:58:47 | 4,26 Tsd. | 1,231 |
05.09.24 15:58:47 | 3,79 Tsd. | 1,232 |