PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:47 | 2,89 Tsd. | 1,232 |
05.09.24 15:58:47 | 2,15 Tsd. | 1,232 |
05.09.24 15:58:47 | 3,62 Tsd. | 1,234 |
05.09.24 15:58:47 | 55 | 1,235 |
05.09.24 15:58:47 | 315 | 1,235 |
05.09.24 15:58:47 | 8 | 1,235 |
05.09.24 15:58:04 | 1,14 Tsd. | 1,237 |
05.09.24 15:58:04 | 586 | 1,237 |
05.09.24 15:58:04 | 3,60 Tsd. | 1,237 |
05.09.24 15:56:49 | 3,64 Tsd. | 1,235 |
05.09.24 15:56:49 | 787 | 1,235 |
05.09.24 15:56:49 | 115 | 1,235 |
05.09.24 15:52:45 | 5,00 Tsd. | 1,236 |
05.09.24 15:52:39 | 373 | 1,235 |
05.09.24 15:51:53 | 557 | 1,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:53 | 807 | 1,235 |
05.09.24 15:51:10 | 500 | 1,240 |
05.09.24 15:51:10 | 2,15 Tsd. | 1,240 |
05.09.24 15:51:10 | 810 | 1,240 |
05.09.24 15:51:10 | 3,51 Tsd. | 1,240 |
05.09.24 15:51:10 | 9,33 Tsd. | 1,240 |
05.09.24 15:51:10 | 602 | 1,240 |
05.09.24 15:51:10 | 1,56 Tsd. | 1,240 |
05.09.24 15:47:45 | 746 | 1,242 |
05.09.24 15:47:44 | 4,24 Tsd. | 1,243 |
05.09.24 15:47:44 | 900 | 1,244 |
05.09.24 15:47:44 | 818 | 1,244 |
05.09.24 15:47:44 | 3,71 Tsd. | 1,244 |
05.09.24 15:38:32 | 818 | 1,245 |
05.09.24 15:38:32 | 55 | 1,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:36 | 745 | 1,245 |
05.09.24 15:34:36 | 728 | 1,245 |
05.09.24 15:33:26 | 818 | 1,246 |
05.09.24 15:30:10 | 60 | 1,247 |
05.09.24 15:30:10 | 53 | 1,247 |
05.09.24 15:14:15 | 818 | 1,246 |
05.09.24 15:08:40 | 1,20 Tsd. | 1,246 |
05.09.24 15:08:40 | 783 | 1,246 |
05.09.24 15:08:40 | 35 | 1,246 |
05.09.24 15:01:51 | 1,93 Tsd. | 1,247 |
05.09.24 14:58:41 | 5,30 Tsd. | 1,246 |
05.09.24 14:58:41 | 1,20 Tsd. | 1,246 |
05.09.24 14:57:12 | 263 | 1,245 |
05.09.24 14:57:12 | 761 | 1,245 |
05.09.24 14:52:05 | 756 | 1,243 |