PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:31 | 992 | 1,217 |
05.09.24 16:16:31 | 5,90 Tsd. | 1,217 |
05.09.24 16:16:31 | 13,78 Tsd. | 1,217 |
05.09.24 16:16:31 | 5,00 Tsd. | 1,218 |
05.09.24 16:16:31 | 10,00 Tsd. | 1,218 |
05.09.24 16:16:31 | 5,00 Tsd. | 1,218 |
05.09.24 16:16:31 | 7,10 Tsd. | 1,218 |
05.09.24 16:11:53 | 977 | 1,218 |
05.09.24 16:11:53 | 4,16 Tsd. | 1,218 |
05.09.24 16:11:53 | 842 | 1,218 |
05.09.24 16:11:53 | 4,75 Tsd. | 1,218 |
05.09.24 16:11:17 | 150 | 1,220 |
05.09.24 16:10:42 | 1,26 Tsd. | 1,221 |
05.09.24 16:09:17 | 2,14 Tsd. | 1,220 |
05.09.24 16:09:17 | 2,22 Tsd. | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:16 | 451 | 1,219 |
05.09.24 16:09:16 | 4,29 Tsd. | 1,219 |
05.09.24 16:09:16 | 1,20 Tsd. | 1,219 |
05.09.24 16:07:48 | 2,53 Tsd. | 1,218 |
05.09.24 16:07:48 | 5,00 Tsd. | 1,219 |
05.09.24 16:07:13 | 6,45 Tsd. | 1,220 |
05.09.24 16:07:13 | 4,80 Tsd. | 1,220 |
05.09.24 16:07:13 | 1,25 Tsd. | 1,220 |
05.09.24 16:07:13 | 2,50 Tsd. | 1,219 |
05.09.24 16:06:48 | 500 | 1,219 |
05.09.24 16:05:10 | 2,00 Tsd. | 1,219 |
05.09.24 16:05:07 | 493 | 1,221 |
05.09.24 16:05:07 | 2,20 Tsd. | 1,221 |
05.09.24 16:05:07 | 3,40 Tsd. | 1,221 |
05.09.24 16:05:07 | 2,69 Tsd. | 1,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:07 | 750 | 1,221 |
05.09.24 16:05:07 | 500 | 1,221 |
05.09.24 16:03:51 | 239 | 1,221 |
05.09.24 16:03:50 | 1,01 Tsd. | 1,221 |
05.09.24 16:03:50 | 2,22 Tsd. | 1,224 |
05.09.24 16:03:50 | 1,03 Tsd. | 1,224 |
05.09.24 16:03:50 | 1,25 Tsd. | 1,224 |
05.09.24 16:03:50 | 1,03 Tsd. | 1,224 |
05.09.24 16:03:50 | 13,27 Tsd. | 1,220 |
05.09.24 16:03:50 | 16,28 Tsd. | 1,220 |
05.09.24 16:03:50 | 12,18 Tsd. | 1,220 |
05.09.24 16:03:50 | 2,00 Tsd. | 1,220 |
05.09.24 16:03:50 | 4,90 Tsd. | 1,220 |
05.09.24 16:03:50 | 3,50 Tsd. | 1,220 |
05.09.24 16:03:50 | 3,77 Tsd. | 1,220 |