PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:36 | 1,83 Tsd. | 1,213 |
05.09.24 16:50:36 | 1,18 Tsd. | 1,213 |
05.09.24 16:47:12 | 1,43 Tsd. | 1,215 |
05.09.24 16:47:12 | 569 | 1,215 |
05.09.24 16:47:12 | 2,40 Tsd. | 1,215 |
05.09.24 16:47:12 | 3,89 Tsd. | 1,215 |
05.09.24 16:47:12 | 2,00 Tsd. | 1,215 |
05.09.24 16:45:59 | 74 | 1,213 |
05.09.24 16:45:07 | 1,24 Tsd. | 1,214 |
05.09.24 16:45:07 | 2,45 Tsd. | 1,214 |
05.09.24 16:45:07 | 470 | 1,214 |
05.09.24 16:45:07 | 134 | 1,214 |
05.09.24 16:43:53 | 4,13 Tsd. | 1,215 |
05.09.24 16:43:53 | 337 | 1,216 |
05.09.24 16:43:53 | 413 | 1,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:24 | 4,79 Tsd. | 1,217 |
05.09.24 16:42:24 | 5,78 Tsd. | 1,217 |
05.09.24 16:42:24 | 184 | 1,217 |
05.09.24 16:42:15 | 1,66 Tsd. | 1,215 |
05.09.24 16:42:09 | 979 | 1,217 |
05.09.24 16:42:09 | 2 | 1,217 |
05.09.24 16:42:09 | 1,77 Tsd. | 1,217 |
05.09.24 16:42:09 | 1,25 Tsd. | 1,217 |
05.09.24 16:40:42 | 63 | 1,216 |
05.09.24 16:40:42 | 74 | 1,216 |
05.09.24 16:35:38 | 4,40 Tsd. | 1,218 |
05.09.24 16:33:41 | 3,20 Tsd. | 1,217 |
05.09.24 16:33:41 | 3,73 Tsd. | 1,217 |
05.09.24 16:33:41 | 538 | 1,217 |
05.09.24 16:33:41 | 110 | 1,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:33:41 | 4,15 Tsd. | 1,217 |
05.09.24 16:28:40 | 2,60 Tsd. | 1,218 |
05.09.24 16:28:40 | 300 | 1,218 |
05.09.24 16:28:40 | 2,11 Tsd. | 1,218 |
05.09.24 16:27:55 | 4,50 Tsd. | 1,215 |
05.09.24 16:27:55 | 768 | 1,216 |
05.09.24 16:27:55 | 4,50 Tsd. | 1,216 |
05.09.24 16:27:55 | 4,42 Tsd. | 1,216 |
05.09.24 16:27:55 | 2,21 Tsd. | 1,216 |
05.09.24 16:27:55 | 6,22 Tsd. | 1,215 |
05.09.24 16:27:55 | 4,50 Tsd. | 1,215 |
05.09.24 16:27:55 | 4,52 Tsd. | 1,215 |
05.09.24 16:27:55 | 1,30 Tsd. | 1,215 |
05.09.24 16:27:55 | 1,25 Tsd. | 1,215 |
05.09.24 16:27:55 | 2,58 Tsd. | 1,214 |