PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:36 | 74 | 1,210 |
05.09.24 17:13:36 | 2,57 Tsd. | 1,210 |
05.09.24 17:11:52 | 1,00 Tsd. | 1,211 |
05.09.24 17:11:02 | 373 | 1,211 |
05.09.24 17:11:02 | 91 | 1,211 |
05.09.24 17:11:00 | 14 | 1,211 |
05.09.24 17:11:00 | 245 | 1,211 |
05.09.24 17:08:42 | 110 | 1,211 |
05.09.24 17:08:42 | 1 | 1,211 |
05.09.24 17:08:42 | 73 | 1,211 |
05.09.24 17:08:42 | 1 | 1,211 |
05.09.24 17:08:42 | 188 | 1,211 |
05.09.24 17:07:58 | 1,32 Tsd. | 1,212 |
05.09.24 17:07:58 | 8,28 Tsd. | 1,212 |
05.09.24 17:07:58 | 48,52 Tsd. | 1,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:58 | 4,80 Tsd. | 1,212 |
05.09.24 17:07:58 | 1,20 Tsd. | 1,212 |
05.09.24 17:07:58 | 7,20 Tsd. | 1,212 |
05.09.24 17:07:08 | 438 | 1,213 |
05.09.24 17:07:08 | 166 | 1,213 |
05.09.24 17:06:35 | 153 | 1,213 |
05.09.24 17:06:35 | 80 | 1,213 |
05.09.24 17:06:35 | 6,95 Tsd. | 1,213 |
05.09.24 17:06:35 | 1,05 Tsd. | 1,213 |
05.09.24 17:06:35 | 5,00 Tsd. | 1,213 |
05.09.24 17:05:57 | 50 | 1,213 |
05.09.24 17:05:57 | 24 | 1,213 |
05.09.24 17:05:57 | 126 | 1,213 |
05.09.24 17:05:55 | 1,25 Tsd. | 1,213 |
05.09.24 17:05:49 | 2,66 Tsd. | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:49 | 1,32 Tsd. | 1,213 |
05.09.24 17:05:49 | 1,20 Tsd. | 1,213 |
05.09.24 17:02:37 | 5,00 Tsd. | 1,212 |
05.09.24 17:02:17 | 553 | 1,211 |
05.09.24 17:02:17 | 5,00 Tsd. | 1,211 |
05.09.24 17:02:17 | 99 | 1,211 |
05.09.24 17:01:30 | 383 | 1,211 |
05.09.24 17:00:46 | 54 | 1,212 |
05.09.24 16:56:47 | 5,39 Tsd. | 1,213 |
05.09.24 16:56:47 | 3,40 Tsd. | 1,213 |
05.09.24 16:56:01 | 1,95 Tsd. | 1,212 |
05.09.24 16:54:52 | 445 | 1,211 |
05.09.24 16:53:56 | 1,29 Tsd. | 1,211 |
05.09.24 16:53:56 | 571 | 1,211 |
05.09.24 16:52:58 | 232 | 1,211 |