PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:50 | 4,50 Tsd. | 1,220 |
05.09.24 16:03:50 | 3,21 Tsd. | 1,221 |
05.09.24 16:03:50 | 3,89 Tsd. | 1,221 |
05.09.24 16:03:50 | 3,11 Tsd. | 1,222 |
05.09.24 16:03:50 | 3,45 Tsd. | 1,222 |
05.09.24 16:03:50 | 3,07 Tsd. | 1,223 |
05.09.24 16:03:50 | 3,90 Tsd. | 1,223 |
05.09.24 16:03:50 | 4,80 Tsd. | 1,223 |
05.09.24 16:03:50 | 1,08 Tsd. | 1,224 |
05.09.24 16:03:50 | 5,70 Tsd. | 1,224 |
05.09.24 16:03:50 | 6,37 Tsd. | 1,224 |
05.09.24 16:03:50 | 1,04 Tsd. | 1,224 |
05.09.24 16:03:39 | 300 | 1,226 |
05.09.24 16:03:37 | 1,21 Tsd. | 1,227 |
05.09.24 16:03:37 | 477 | 1,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:37 | 2,02 Tsd. | 1,227 |
05.09.24 16:03:37 | 250 | 1,227 |
05.09.24 16:03:37 | 1,25 Tsd. | 1,227 |
05.09.24 16:03:18 | 3,04 Tsd. | 1,226 |
05.09.24 16:03:18 | 1,34 Tsd. | 1,226 |
05.09.24 16:03:18 | 5,50 Tsd. | 1,226 |
05.09.24 16:03:18 | 4,50 Tsd. | 1,226 |
05.09.24 16:02:38 | 1,10 Tsd. | 1,226 |
05.09.24 16:02:19 | 1,03 Tsd. | 1,224 |
05.09.24 16:02:19 | 4,01 Tsd. | 1,224 |
05.09.24 16:02:19 | 4,01 Tsd. | 1,224 |
05.09.24 16:02:12 | 999 | 1,224 |
05.09.24 16:02:12 | 3,48 Tsd. | 1,226 |
05.09.24 16:02:12 | 1,02 Tsd. | 1,226 |
05.09.24 16:02:12 | 1,02 Tsd. | 1,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:12 | 26,46 Tsd. | 1,220 |
05.09.24 16:02:12 | 5,00 Tsd. | 1,220 |
05.09.24 16:02:12 | 2,00 Tsd. | 1,220 |
05.09.24 16:02:12 | 500 | 1,220 |
05.09.24 16:02:12 | 4,30 Tsd. | 1,220 |
05.09.24 16:02:12 | 6,00 Tsd. | 1,220 |
05.09.24 16:02:12 | 5,04 Tsd. | 1,220 |
05.09.24 16:02:12 | 2,26 Tsd. | 1,220 |
05.09.24 16:02:12 | 1,00 Tsd. | 1,220 |
05.09.24 16:02:12 | 2,00 Tsd. | 1,221 |
05.09.24 16:02:12 | 4,11 Tsd. | 1,221 |
05.09.24 16:02:12 | 2,00 Tsd. | 1,222 |
05.09.24 16:02:12 | 4,88 Tsd. | 1,222 |
05.09.24 16:02:12 | 4,43 Tsd. | 1,222 |
05.09.24 16:02:12 | 10,00 Tsd. | 1,222 |