PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:52:05 | 125 | 1,245 |
05.09.24 14:52:05 | 366 | 1,245 |
05.09.24 14:52:05 | 161 | 1,245 |
05.09.24 14:52:05 | 792 | 1,246 |
05.09.24 14:52:05 | 800 | 1,246 |
05.09.24 14:46:07 | 194 | 1,246 |
05.09.24 14:46:07 | 4,00 Tsd. | 1,246 |
05.09.24 14:45:46 | 2,17 Tsd. | 1,245 |
05.09.24 14:45:41 | 1,02 Tsd. | 1,244 |
05.09.24 14:45:41 | 8 | 1,244 |
05.09.24 14:45:41 | 6 | 1,244 |
05.09.24 14:45:41 | 138 | 1,244 |
05.09.24 14:45:41 | 371 | 1,244 |
05.09.24 14:45:41 | 800 | 1,244 |
05.09.24 14:31:38 | 3,44 Tsd. | 1,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:31:38 | 5,40 Tsd. | 1,244 |
05.09.24 14:31:36 | 138 | 1,244 |
05.09.24 14:31:36 | 818 | 1,244 |
05.09.24 14:31:36 | 200 | 1,244 |
05.09.24 14:30:14 | 1,12 Tsd. | 1,245 |
05.09.24 14:30:14 | 1,20 Tsd. | 1,245 |
05.09.24 14:30:14 | 680 | 1,245 |
05.09.24 14:30:14 | 1,20 Tsd. | 1,245 |
05.09.24 14:25:19 | 400 | 1,243 |
05.09.24 14:25:19 | 738 | 1,243 |
05.09.24 14:25:19 | 811 | 1,243 |
05.09.24 14:23:19 | 38 | 1,244 |
05.09.24 14:23:19 | 5 | 1,244 |
05.09.24 14:23:19 | 401 | 1,244 |
05.09.24 14:23:19 | 807 | 1,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:23:19 | 700 | 1,244 |
05.09.24 14:23:19 | 3,67 Tsd. | 1,244 |
05.09.24 14:22:41 | 4,36 Tsd. | 1,245 |
05.09.24 14:22:41 | 11,94 Tsd. | 1,245 |
05.09.24 14:22:41 | 46 | 1,245 |
05.09.24 14:22:41 | 818 | 1,245 |
05.09.24 14:20:27 | 2,38 Tsd. | 1,245 |
05.09.24 14:20:27 | 456 | 1,245 |
05.09.24 14:20:27 | 782 | 1,245 |
05.09.24 14:20:27 | 1,25 Tsd. | 1,245 |
05.09.24 14:16:02 | 785 | 1,245 |
05.09.24 14:16:02 | 2,57 Tsd. | 1,245 |
05.09.24 14:16:02 | 818 | 1,246 |
05.09.24 14:14:49 | 263 | 1,248 |
05.09.24 14:14:49 | 2,34 Tsd. | 1,248 |