PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:01:59 | 2,30 Tsd. | 1,241 |
05.09.24 12:01:59 | 947 | 1,241 |
05.09.24 12:01:59 | 2,69 Tsd. | 1,241 |
05.09.24 12:01:59 | 2,20 Tsd. | 1,241 |
05.09.24 12:01:28 | 1,25 Tsd. | 1,240 |
05.09.24 12:01:28 | 1,90 Tsd. | 1,240 |
05.09.24 12:01:28 | 10 | 1,240 |
05.09.24 12:01:28 | 8,00 Tsd. | 1,240 |
05.09.24 12:01:28 | 409 | 1,240 |
05.09.24 12:01:28 | 2,00 Tsd. | 1,240 |
05.09.24 12:01:28 | 1,10 Tsd. | 1,240 |
05.09.24 12:01:28 | 2,45 Tsd. | 1,240 |
05.09.24 12:01:28 | 2,00 Tsd. | 1,240 |
05.09.24 12:01:28 | 4,00 Tsd. | 1,240 |
05.09.24 12:01:28 | 579 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:01:28 | 2,75 Tsd. | 1,239 |
05.09.24 12:01:28 | 1,25 Tsd. | 1,239 |
05.09.24 11:56:01 | 2,92 Tsd. | 1,237 |
05.09.24 11:56:01 | 78 | 1,237 |
05.09.24 11:41:00 | 500 | 1,232 |
05.09.24 11:41:00 | 10 | 1,232 |
05.09.24 11:33:17 | 900 | 1,230 |
05.09.24 11:33:17 | 818 | 1,230 |
05.09.24 11:32:31 | 815 | 1,231 |
05.09.24 11:32:31 | 400 | 1,231 |
05.09.24 11:32:31 | 72 | 1,231 |
05.09.24 11:27:23 | 796 | 1,232 |
05.09.24 11:27:23 | 9 | 1,232 |
05.09.24 11:27:23 | 24 | 1,232 |
05.09.24 11:27:00 | 783 | 1,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:24 | 769 | 1,233 |
05.09.24 11:26:24 | 500 | 1,233 |
05.09.24 11:25:00 | 818 | 1,234 |
05.09.24 11:24:40 | 100 | 1,235 |
05.09.24 11:24:40 | 772 | 1,235 |
05.09.24 11:24:40 | 1,91 Tsd. | 1,235 |
05.09.24 11:24:40 | 2,29 Tsd. | 1,235 |
05.09.24 11:24:11 | 2,00 Tsd. | 1,236 |
05.09.24 11:23:52 | 200 | 1,236 |
05.09.24 11:23:40 | 470 | 1,236 |
05.09.24 11:23:40 | 700 | 1,236 |
05.09.24 11:23:40 | 810 | 1,236 |
05.09.24 11:23:22 | 1,01 Tsd. | 1,237 |
05.09.24 11:22:04 | 1,65 Tsd. | 1,239 |
05.09.24 11:22:04 | 1,25 Tsd. | 1,239 |