RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:12 | - | 11,600 |
20.09.24 15:31:10 | - | 11,600 |
20.09.24 15:31:09 | - | 11,600 |
20.09.24 15:31:08 | - | 11,600 |
20.09.24 15:31:05 | - | 11,600 |
20.09.24 15:31:03 | - | 11,600 |
20.09.24 15:30:56 | - | 11,600 |
20.09.24 15:30:55 | - | 11,600 |
20.09.24 15:30:45 | - | 11,600 |
20.09.24 15:30:41 | - | 11,700 |
20.09.24 15:30:29 | - | 11,600 |
20.09.24 15:30:27 | - | 11,700 |
20.09.24 15:30:10 | - | 11,600 |
20.09.24 15:30:08 | - | 11,700 |
20.09.24 15:30:02 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:55 | - | 11,700 |
20.09.24 15:29:47 | - | 11,700 |
20.09.24 15:29:44 | - | 11,700 |
20.09.24 15:29:41 | - | 11,700 |
20.09.24 15:28:34 | - | 11,700 |
20.09.24 15:28:33 | - | 11,700 |
20.09.24 15:28:16 | - | 11,700 |
20.09.24 15:27:34 | - | 11,700 |
20.09.24 15:26:59 | - | 11,700 |
20.09.24 15:26:12 | - | 11,700 |
20.09.24 15:26:11 | - | 11,700 |
20.09.24 15:24:52 | - | 11,700 |
20.09.24 15:22:35 | - | 11,700 |
20.09.24 15:19:35 | - | 11,700 |
20.09.24 15:17:19 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:18 | - | 11,700 |
20.09.24 15:13:45 | - | 11,700 |
20.09.24 15:10:45 | - | 11,700 |
20.09.24 15:07:45 | - | 11,700 |
20.09.24 15:04:45 | - | 11,700 |
20.09.24 15:03:42 | - | 11,700 |
20.09.24 15:03:41 | - | 11,700 |
20.09.24 15:02:40 | - | 11,700 |
20.09.24 14:59:40 | - | 11,700 |
20.09.24 14:56:40 | - | 11,700 |
20.09.24 14:53:40 | - | 11,700 |
20.09.24 14:50:40 | - | 11,700 |
20.09.24 14:47:40 | - | 11,700 |
20.09.24 14:47:38 | - | 11,800 |
20.09.24 14:45:07 | - | 11,700 |