RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:57 | - | 11,300 |
20.09.24 16:00:44 | - | 11,400 |
20.09.24 16:00:43 | - | 11,300 |
20.09.24 16:00:19 | - | 11,400 |
20.09.24 15:57:19 | - | 11,400 |
20.09.24 15:54:19 | - | 11,400 |
20.09.24 15:54:14 | - | 11,400 |
20.09.24 15:52:57 | - | 11,500 |
20.09.24 15:49:56 | - | 11,500 |
20.09.24 15:46:56 | - | 11,500 |
20.09.24 15:46:43 | - | 11,500 |
20.09.24 15:46:38 | - | 11,500 |
20.09.24 15:46:34 | - | 11,500 |
20.09.24 15:46:25 | - | 11,600 |
20.09.24 15:46:04 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:36 | - | 11,500 |
20.09.24 15:45:34 | - | 11,500 |
20.09.24 15:45:33 | - | 11,600 |
20.09.24 15:45:28 | - | 11,500 |
20.09.24 15:45:14 | - | 11,600 |
20.09.24 15:45:12 | - | 11,500 |
20.09.24 15:45:11 | - | 11,600 |
20.09.24 15:45:11 | - | 11,500 |
20.09.24 15:42:23 | - | 11,600 |
20.09.24 15:42:22 | - | 11,500 |
20.09.24 15:42:21 | - | 11,500 |
20.09.24 15:41:27 | - | 11,500 |
20.09.24 15:41:26 | - | 11,500 |
20.09.24 15:41:22 | - | 11,500 |
20.09.24 15:41:21 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:04 | - | 11,600 |
20.09.24 15:40:56 | - | 11,500 |
20.09.24 15:40:55 | - | 11,500 |
20.09.24 15:40:53 | - | 11,500 |
20.09.24 15:40:51 | - | 11,600 |
20.09.24 15:40:49 | - | 11,500 |
20.09.24 15:40:18 | - | 11,600 |
20.09.24 15:40:16 | - | 11,500 |
20.09.24 15:39:02 | - | 11,500 |
20.09.24 15:38:57 | - | 11,600 |
20.09.24 15:38:54 | - | 11,500 |
20.09.24 15:38:39 | - | 11,600 |
20.09.24 15:38:38 | - | 11,500 |
20.09.24 15:38:32 | - | 11,600 |
20.09.24 15:38:29 | - | 11,500 |