RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:35 | - | 11,000 |
20.09.24 16:47:35 | - | 10,900 |
20.09.24 16:47:07 | - | 11,000 |
20.09.24 16:47:03 | - | 10,900 |
20.09.24 16:46:56 | - | 10,900 |
20.09.24 16:46:55 | - | 10,900 |
20.09.24 16:45:25 | - | 10,900 |
20.09.24 16:45:23 | - | 10,900 |
20.09.24 16:45:22 | - | 10,900 |
20.09.24 16:45:21 | - | 10,900 |
20.09.24 16:45:20 | - | 11,100 |
20.09.24 16:45:20 | - | 10,900 |
20.09.24 16:43:07 | - | 11,100 |
20.09.24 16:40:07 | - | 11,100 |
20.09.24 16:39:54 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:39 | - | 11,000 |
20.09.24 16:39:37 | - | 11,200 |
20.09.24 16:39:36 | - | 11,000 |
20.09.24 16:39:34 | - | 11,000 |
20.09.24 16:39:31 | - | 11,000 |
20.09.24 16:39:30 | - | 11,200 |
20.09.24 16:37:57 | - | 11,100 |
20.09.24 16:37:36 | - | 11,200 |
20.09.24 16:37:35 | - | 11,100 |
20.09.24 16:37:35 | - | 11,200 |
20.09.24 16:37:34 | - | 11,100 |
20.09.24 16:36:26 | - | 11,200 |
20.09.24 16:36:13 | - | 11,100 |
20.09.24 16:35:06 | - | 11,200 |
20.09.24 16:32:06 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:27 | - | 11,200 |
20.09.24 16:29:05 | - | 11,200 |
20.09.24 16:28:25 | - | 11,100 |
20.09.24 16:28:24 | - | 11,100 |
20.09.24 16:25:50 | - | 11,100 |
20.09.24 16:25:42 | - | 11,200 |
20.09.24 16:25:42 | - | 11,100 |
20.09.24 16:25:33 | - | 11,200 |
20.09.24 16:25:32 | - | 11,100 |
20.09.24 16:25:21 | - | 11,200 |
20.09.24 16:25:15 | - | 11,100 |
20.09.24 16:25:14 | - | 11,100 |
20.09.24 16:25:00 | - | 11,100 |
20.09.24 16:24:19 | - | 11,100 |
20.09.24 16:23:46 | - | 11,100 |