RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:43 | - | 11,100 |
20.09.24 16:23:35 | - | 11,100 |
20.09.24 16:22:51 | - | 11,100 |
20.09.24 16:22:35 | - | 11,100 |
20.09.24 16:22:34 | - | 11,100 |
20.09.24 16:22:33 | - | 11,100 |
20.09.24 16:22:29 | - | 11,200 |
20.09.24 16:22:28 | - | 11,100 |
20.09.24 16:21:21 | - | 11,200 |
20.09.24 16:18:21 | - | 11,200 |
20.09.24 16:15:21 | - | 11,200 |
20.09.24 16:15:16 | - | 11,100 |
20.09.24 16:15:01 | - | 11,200 |
20.09.24 16:14:55 | - | 11,100 |
20.09.24 16:14:54 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:53 | - | 11,100 |
20.09.24 16:14:53 | - | 11,200 |
20.09.24 16:14:50 | - | 11,100 |
20.09.24 16:14:22 | - | 11,200 |
20.09.24 16:14:20 | - | 11,100 |
20.09.24 16:11:58 | - | 11,200 |
20.09.24 16:08:58 | - | 11,200 |
20.09.24 16:08:57 | - | 11,200 |
20.09.24 16:08:54 | - | 11,200 |
20.09.24 16:08:53 | - | 11,200 |
20.09.24 16:08:46 | - | 11,200 |
20.09.24 16:08:46 | - | 11,200 |
20.09.24 16:08:42 | - | 11,200 |
20.09.24 16:08:41 | - | 11,200 |
20.09.24 16:08:39 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:35 | - | 11,300 |
20.09.24 16:08:35 | - | 11,200 |
20.09.24 16:08:31 | - | 11,300 |
20.09.24 16:08:30 | - | 11,200 |
20.09.24 16:08:30 | - | 11,200 |
20.09.24 16:08:28 | - | 11,200 |
20.09.24 16:08:27 | - | 11,200 |
20.09.24 16:08:22 | - | 11,300 |
20.09.24 16:05:31 | - | 11,300 |
20.09.24 16:05:22 | - | 11,300 |
20.09.24 16:02:21 | - | 11,300 |
20.09.24 16:02:14 | - | 11,400 |
20.09.24 16:02:13 | - | 11,300 |
20.09.24 16:02:10 | - | 11,400 |
20.09.24 16:02:04 | - | 11,300 |