RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:10 | - | 10,800 |
20.09.24 17:11:58 | - | 10,800 |
20.09.24 17:11:58 | - | 10,800 |
20.09.24 17:09:13 | - | 10,900 |
20.09.24 17:09:11 | - | 10,800 |
20.09.24 17:08:44 | - | 10,900 |
20.09.24 17:08:42 | - | 10,800 |
20.09.24 17:08:41 | - | 10,800 |
20.09.24 17:08:40 | - | 10,800 |
20.09.24 17:05:53 | - | 10,900 |
20.09.24 17:05:52 | - | 10,800 |
20.09.24 17:05:14 | - | 10,800 |
20.09.24 17:05:13 | - | 10,800 |
20.09.24 17:04:27 | - | 10,800 |
20.09.24 17:04:26 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:12 | - | 10,800 |
20.09.24 17:03:48 | - | 10,900 |
20.09.24 17:00:47 | - | 10,900 |
20.09.24 17:00:47 | - | 10,900 |
20.09.24 17:00:33 | - | 10,900 |
20.09.24 17:00:32 | - | 10,900 |
20.09.24 17:00:16 | - | 11,000 |
20.09.24 17:00:14 | - | 10,900 |
20.09.24 16:59:47 | - | 11,000 |
20.09.24 16:59:46 | - | 10,900 |
20.09.24 16:59:46 | - | 11,000 |
20.09.24 16:59:28 | - | 10,900 |
20.09.24 16:59:27 | - | 10,900 |
20.09.24 16:59:15 | - | 11,000 |
20.09.24 16:56:15 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:12 | - | 10,900 |
20.09.24 16:56:08 | - | 11,000 |
20.09.24 16:56:07 | - | 10,900 |
20.09.24 16:55:07 | - | 10,900 |
20.09.24 16:52:07 | - | 10,900 |
20.09.24 16:49:06 | - | 10,900 |
20.09.24 16:49:06 | - | 10,900 |
20.09.24 16:47:51 | - | 11,000 |
20.09.24 16:47:51 | - | 10,900 |
20.09.24 16:47:50 | - | 11,000 |
20.09.24 16:47:48 | - | 10,900 |
20.09.24 16:47:48 | - | 10,900 |
20.09.24 16:47:41 | - | 11,000 |
20.09.24 16:47:39 | - | 10,900 |
20.09.24 16:47:38 | - | 10,900 |