RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:27 | - | 11,700 |
20.09.24 10:55:27 | - | 11,700 |
20.09.24 10:52:26 | - | 11,700 |
20.09.24 10:51:11 | - | 11,700 |
20.09.24 10:49:24 | - | 11,700 |
20.09.24 10:49:15 | - | 11,700 |
20.09.24 10:47:42 | - | 11,700 |
20.09.24 10:47:38 | - | 11,700 |
20.09.24 10:45:15 | - | 11,700 |
20.09.24 10:42:15 | - | 11,700 |
20.09.24 10:39:14 | - | 11,700 |
20.09.24 10:39:13 | - | 11,700 |
20.09.24 10:38:23 | - | 11,600 |
20.09.24 10:35:23 | - | 11,600 |
20.09.24 10:32:23 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:07 | - | 11,700 |
20.09.24 10:30:04 | - | 11,600 |
20.09.24 10:27:47 | - | 11,700 |
20.09.24 10:27:44 | - | 11,700 |
20.09.24 10:25:06 | - | 11,800 |
20.09.24 10:22:06 | - | 11,800 |
20.09.24 10:19:06 | - | 11,800 |
20.09.24 10:16:06 | - | 11,800 |
20.09.24 10:13:05 | - | 11,800 |
20.09.24 10:10:05 | - | 11,800 |
20.09.24 10:07:05 | - | 11,800 |
20.09.24 10:04:05 | - | 11,800 |
20.09.24 10:01:05 | - | 11,800 |
20.09.24 10:00:12 | - | 11,800 |
20.09.24 10:00:11 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:05 | - | 11,800 |
20.09.24 09:59:11 | - | 11,800 |
20.09.24 09:56:11 | - | 11,800 |
20.09.24 09:53:11 | - | 11,800 |
20.09.24 09:50:11 | - | 11,800 |
20.09.24 09:47:11 | - | 11,800 |
20.09.24 09:44:11 | - | 11,800 |
20.09.24 09:41:11 | - | 11,800 |
20.09.24 09:38:10 | - | 11,800 |
20.09.24 09:35:10 | - | 11,800 |
20.09.24 09:32:10 | - | 11,800 |
20.09.24 09:29:10 | - | 11,800 |
20.09.24 09:26:10 | - | 11,800 |
20.09.24 09:23:10 | - | 11,800 |
20.09.24 09:20:10 | - | 11,800 |