RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:01 | - | 23,235 |
19.09.24 15:50:55 | - | 23,240 |
19.09.24 15:50:48 | - | 23,235 |
19.09.24 15:50:44 | - | 23,240 |
19.09.24 15:50:32 | - | 23,245 |
19.09.24 15:50:28 | - | 23,260 |
19.09.24 15:50:25 | - | 23,250 |
19.09.24 15:50:23 | - | 23,235 |
19.09.24 15:50:18 | - | 23,235 |
19.09.24 15:50:12 | - | 23,230 |
19.09.24 15:50:07 | - | 23,230 |
19.09.24 15:50:04 | - | 23,235 |
19.09.24 15:49:59 | - | 23,245 |
19.09.24 15:49:55 | - | 23,240 |
19.09.24 15:49:53 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:51 | - | 23,255 |
19.09.24 15:49:47 | - | 23,275 |
19.09.24 15:49:44 | - | 23,275 |
19.09.24 15:49:42 | - | 23,275 |
19.09.24 15:49:36 | - | 23,275 |
19.09.24 15:49:32 | - | 23,280 |
19.09.24 15:49:24 | - | 23,280 |
19.09.24 15:49:17 | - | 23,275 |
19.09.24 15:49:15 | - | 23,275 |
19.09.24 15:49:12 | - | 23,275 |
19.09.24 15:49:05 | - | 23,275 |
19.09.24 15:49:05 | - | 23,275 |
19.09.24 15:49:02 | - | 23,275 |
19.09.24 15:48:59 | - | 23,275 |
19.09.24 15:48:56 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:53 | - | 23,280 |
19.09.24 15:48:50 | - | 23,275 |
19.09.24 15:48:42 | - | 23,275 |
19.09.24 15:48:35 | - | 23,275 |
19.09.24 15:48:33 | - | 23,280 |
19.09.24 15:48:32 | - | 23,275 |
19.09.24 15:48:31 | - | 23,275 |
19.09.24 15:48:15 | - | 23,275 |
19.09.24 15:48:11 | - | 23,275 |
19.09.24 15:48:09 | - | 23,280 |
19.09.24 15:48:02 | - | 23,275 |
19.09.24 15:47:59 | - | 23,280 |
19.09.24 15:47:57 | - | 23,275 |
19.09.24 15:47:56 | - | 23,280 |
19.09.24 15:47:47 | - | 23,280 |