RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:43 | - | 23,280 |
19.09.24 15:47:41 | - | 23,285 |
19.09.24 15:47:34 | - | 23,285 |
19.09.24 15:47:29 | - | 23,285 |
19.09.24 15:47:25 | - | 23,285 |
19.09.24 15:47:22 | - | 23,285 |
19.09.24 15:47:22 | - | 23,280 |
19.09.24 15:46:49 | - | 23,275 |
19.09.24 15:46:44 | - | 23,275 |
19.09.24 15:46:43 | - | 23,275 |
19.09.24 15:46:35 | - | 23,275 |
19.09.24 15:46:33 | - | 23,280 |
19.09.24 15:46:31 | - | 23,250 |
19.09.24 15:46:29 | - | 23,230 |
19.09.24 15:46:24 | - | 23,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:23 | - | 23,230 |
19.09.24 15:46:14 | - | 23,235 |
19.09.24 15:46:09 | - | 23,235 |
19.09.24 15:46:06 | - | 23,225 |
19.09.24 15:45:58 | - | 23,245 |
19.09.24 15:45:54 | - | 23,245 |
19.09.24 15:45:48 | - | 23,260 |
19.09.24 15:45:43 | - | 23,260 |
19.09.24 15:45:37 | - | 23,260 |
19.09.24 15:45:35 | - | 23,260 |
19.09.24 15:45:25 | - | 23,260 |
19.09.24 15:45:20 | - | 23,260 |
19.09.24 15:45:10 | - | 23,280 |
19.09.24 15:45:05 | - | 23,275 |
19.09.24 15:44:31 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:11 | - | 23,300 |
19.09.24 15:44:05 | - | 23,295 |
19.09.24 15:43:35 | - | 23,290 |
19.09.24 15:43:32 | - | 23,295 |
19.09.24 15:42:51 | - | 23,290 |
19.09.24 15:42:43 | - | 23,290 |
19.09.24 15:42:13 | - | 23,295 |
19.09.24 15:42:13 | - | 23,300 |
19.09.24 15:42:07 | - | 23,325 |
19.09.24 15:42:02 | - | 23,330 |
19.09.24 15:41:55 | - | 23,350 |
19.09.24 15:41:52 | - | 23,355 |
19.09.24 15:41:51 | - | 23,350 |
19.09.24 15:41:47 | - | 23,355 |
19.09.24 15:41:43 | - | 23,350 |