RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:47 | - | 23,335 |
19.09.24 16:03:42 | - | 23,320 |
19.09.24 16:03:40 | - | 23,325 |
19.09.24 16:03:28 | - | 23,325 |
19.09.24 16:03:26 | - | 23,325 |
19.09.24 16:03:22 | - | 23,320 |
19.09.24 16:03:20 | - | 23,320 |
19.09.24 16:03:17 | - | 23,325 |
19.09.24 16:03:14 | - | 23,325 |
19.09.24 16:03:12 | - | 23,325 |
19.09.24 16:03:10 | - | 23,320 |
19.09.24 16:03:02 | - | 23,315 |
19.09.24 16:03:01 | - | 23,315 |
19.09.24 16:02:56 | - | 23,315 |
19.09.24 16:02:52 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:50 | - | 23,315 |
19.09.24 16:02:49 | - | 23,315 |
19.09.24 16:02:38 | - | 23,315 |
19.09.24 16:02:33 | - | 23,315 |
19.09.24 16:02:30 | - | 23,315 |
19.09.24 16:02:22 | - | 23,315 |
19.09.24 16:02:15 | - | 23,315 |
19.09.24 16:02:13 | - | 23,315 |
19.09.24 16:02:11 | - | 23,315 |
19.09.24 16:02:06 | - | 23,320 |
19.09.24 16:01:00 | - | 23,320 |
19.09.24 16:00:58 | - | 23,320 |
19.09.24 16:00:53 | - | 23,325 |
19.09.24 16:00:45 | - | 23,320 |
19.09.24 16:00:39 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:36 | - | 23,325 |
19.09.24 16:00:32 | - | 23,325 |
19.09.24 16:00:25 | - | 23,325 |
19.09.24 16:00:24 | - | 23,330 |
19.09.24 16:00:13 | - | 23,330 |
19.09.24 16:00:10 | - | 23,330 |
19.09.24 16:00:02 | - | 23,330 |
19.09.24 16:00:00 | - | 23,320 |
19.09.24 15:59:59 | - | 23,320 |
19.09.24 15:59:58 | - | 23,325 |
19.09.24 15:59:53 | - | 23,320 |
19.09.24 15:59:34 | - | 23,325 |
19.09.24 15:59:32 | - | 23,320 |
19.09.24 15:59:30 | - | 23,320 |
19.09.24 15:59:11 | - | 23,315 |