RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:31 | - | 69,760 |
14:47:31 | - | 69,770 |
14:47:28 | - | 69,780 |
14:47:26 | - | 69,780 |
14:47:26 | - | 69,770 |
14:47:25 | - | 69,760 |
14:47:24 | - | 69,750 |
14:47:22 | - | 69,730 |
14:47:22 | - | 69,730 |
14:47:21 | - | 69,730 |
14:47:20 | - | 69,710 |
14:47:17 | - | 69,720 |
14:47:17 | - | 69,720 |
14:47:11 | - | 69,660 |
14:47:09 | - | 69,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:08 | - | 69,690 |
14:47:06 | - | 69,680 |
14:46:57 | - | 69,670 |
14:46:56 | - | 69,670 |
14:46:54 | - | 69,670 |
14:46:51 | - | 69,680 |
14:46:50 | - | 69,680 |
14:46:44 | - | 69,670 |
14:46:43 | - | 69,670 |
14:46:43 | - | 69,670 |
14:46:42 | - | 69,660 |
14:46:41 | - | 69,650 |
14:46:31 | - | 69,660 |
14:46:25 | - | 69,670 |
14:46:24 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:24 | - | 69,670 |
14:46:17 | - | 69,660 |
14:46:13 | - | 69,670 |
14:46:08 | - | 69,660 |
14:46:07 | - | 69,670 |
14:46:05 | - | 69,660 |
14:46:02 | - | 69,660 |
14:46:02 | - | 69,650 |
14:46:01 | - | 69,650 |
14:46:01 | - | 69,650 |
14:45:59 | - | 69,650 |
14:45:59 | - | 69,660 |
14:45:56 | - | 69,670 |
14:45:56 | - | 69,670 |
14:45:55 | - | 69,670 |