RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:37 | - | 23,285 |
19.09.24 16:08:01 | - | 23,300 |
19.09.24 16:07:59 | - | 23,300 |
19.09.24 16:07:45 | - | 23,300 |
19.09.24 16:07:41 | - | 23,300 |
19.09.24 16:07:40 | - | 23,300 |
19.09.24 16:07:39 | - | 23,300 |
19.09.24 16:07:34 | - | 23,305 |
19.09.24 16:07:30 | - | 23,300 |
19.09.24 16:07:16 | - | 23,300 |
19.09.24 16:07:12 | - | 23,300 |
19.09.24 16:07:10 | - | 23,300 |
19.09.24 16:07:08 | - | 23,300 |
19.09.24 16:07:05 | - | 23,305 |
19.09.24 16:07:04 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:00 | - | 23,300 |
19.09.24 16:06:59 | - | 23,300 |
19.09.24 16:06:48 | - | 23,300 |
19.09.24 16:06:45 | - | 23,305 |
19.09.24 16:06:34 | - | 23,315 |
19.09.24 16:06:32 | - | 23,320 |
19.09.24 16:06:31 | - | 23,315 |
19.09.24 16:06:16 | - | 23,315 |
19.09.24 16:06:13 | - | 23,315 |
19.09.24 16:06:11 | - | 23,315 |
19.09.24 16:06:09 | - | 23,315 |
19.09.24 16:06:05 | - | 23,320 |
19.09.24 16:05:59 | - | 23,315 |
19.09.24 16:05:51 | - | 23,325 |
19.09.24 16:05:23 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:15 | - | 23,315 |
19.09.24 16:05:12 | - | 23,315 |
19.09.24 16:05:08 | - | 23,315 |
19.09.24 16:04:32 | - | 23,335 |
19.09.24 16:04:32 | - | 23,330 |
19.09.24 16:04:31 | - | 23,335 |
19.09.24 16:04:29 | - | 23,340 |
19.09.24 16:04:28 | - | 23,335 |
19.09.24 16:04:26 | - | 23,335 |
19.09.24 16:04:22 | - | 23,340 |
19.09.24 16:04:21 | - | 23,335 |
19.09.24 16:04:18 | - | 23,335 |
19.09.24 16:04:14 | - | 23,340 |
19.09.24 16:03:52 | - | 23,345 |
19.09.24 16:03:50 | - | 23,330 |