RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:16 | - | 23,285 |
19.09.24 15:54:14 | - | 23,290 |
19.09.24 15:54:10 | - | 23,285 |
19.09.24 15:54:08 | - | 23,290 |
19.09.24 15:54:07 | - | 23,290 |
19.09.24 15:54:06 | - | 23,290 |
19.09.24 15:54:01 | - | 23,285 |
19.09.24 15:54:00 | - | 23,280 |
19.09.24 15:53:58 | - | 23,285 |
19.09.24 15:53:55 | - | 23,285 |
19.09.24 15:53:53 | - | 23,280 |
19.09.24 15:53:53 | - | 23,280 |
19.09.24 15:53:51 | - | 23,280 |
19.09.24 15:53:49 | - | 23,280 |
19.09.24 15:53:38 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:34 | - | 23,285 |
19.09.24 15:53:30 | - | 23,280 |
19.09.24 15:53:28 | - | 23,280 |
19.09.24 15:53:25 | - | 23,280 |
19.09.24 15:53:21 | - | 23,280 |
19.09.24 15:53:13 | - | 23,285 |
19.09.24 15:53:08 | - | 23,285 |
19.09.24 15:53:04 | - | 23,275 |
19.09.24 15:53:01 | - | 23,275 |
19.09.24 15:52:56 | - | 23,275 |
19.09.24 15:52:51 | - | 23,275 |
19.09.24 15:52:39 | - | 23,275 |
19.09.24 15:52:37 | - | 23,275 |
19.09.24 15:52:26 | - | 23,255 |
19.09.24 15:52:24 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:05 | - | 23,270 |
19.09.24 15:52:01 | - | 23,250 |
19.09.24 15:51:59 | - | 23,250 |
19.09.24 15:51:57 | - | 23,245 |
19.09.24 15:51:54 | - | 23,245 |
19.09.24 15:51:52 | - | 23,240 |
19.09.24 15:51:51 | - | 23,250 |
19.09.24 15:51:37 | - | 23,245 |
19.09.24 15:51:36 | - | 23,240 |
19.09.24 15:51:20 | - | 23,235 |
19.09.24 15:51:19 | - | 23,240 |
19.09.24 15:51:15 | - | 23,240 |
19.09.24 15:51:12 | - | 23,240 |
19.09.24 15:51:11 | - | 23,240 |
19.09.24 15:51:09 | - | 23,240 |