RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:57 | 482 | 23,190 |
16.09.24 11:34:57 | 30 | 23,185 |
16.09.24 11:34:57 | 23 | 23,180 |
16.09.24 11:34:57 | 22 | 23,175 |
16.09.24 11:34:57 | 22 | 23,170 |
16.09.24 11:34:57 | 7 | 23,165 |
16.09.24 11:34:25 | 3 | 23,160 |
16.09.24 11:34:23 | 5 | 23,160 |
16.09.24 11:33:18 | 23 | 23,180 |
16.09.24 11:33:14 | 44 | 23,170 |
16.09.24 11:31:09 | 76 | 23,185 |
16.09.24 11:31:09 | 99 | 23,180 |
16.09.24 11:31:09 | 267 | 23,175 |
16.09.24 11:31:09 | 58 | 23,170 |
16.09.24 11:30:05 | 67 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:00 | 50 | 23,135 |
16.09.24 11:27:36 | 26 | 23,120 |
16.09.24 11:27:35 | 119 | 23,100 |
16.09.24 11:26:56 | 93 | 23,120 |
16.09.24 11:26:56 | 89 | 23,120 |
16.09.24 11:25:25 | 66 | 23,140 |
16.09.24 11:25:25 | 70 | 23,145 |
16.09.24 11:25:25 | 26 | 23,150 |
16.09.24 11:24:44 | 17 | 23,165 |
16.09.24 11:24:44 | 26 | 23,160 |
16.09.24 11:24:44 | 5 | 23,145 |
16.09.24 11:20:45 | 6 | 23,105 |
16.09.24 11:20:45 | 2 | 23,105 |
16.09.24 11:20:42 | 25 | 23,105 |
16.09.24 11:20:42 | 8 | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:42 | 78 | 23,085 |
16.09.24 11:20:42 | 103 | 23,090 |
16.09.24 11:20:42 | 92 | 23,095 |
16.09.24 11:20:13 | 91 | 23,120 |
16.09.24 11:20:13 | 33 | 23,120 |
16.09.24 11:20:13 | 84 | 23,120 |
16.09.24 11:20:13 | 76 | 23,115 |
16.09.24 11:20:13 | 79 | 23,110 |
16.09.24 11:20:13 | 76 | 23,105 |
16.09.24 11:20:13 | 149 | 23,100 |
16.09.24 11:20:13 | 36 | 23,095 |
16.09.24 11:20:06 | 46 | 23,090 |
16.09.24 11:18:49 | 11 | 23,105 |
16.09.24 11:18:48 | 91 | 23,100 |
16.09.24 11:18:10 | 25 | 23,100 |