RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:27 | 78 | 23,035 |
16.09.24 10:46:27 | 57 | 23,030 |
16.09.24 10:46:17 | 56 | 23,045 |
16.09.24 10:46:17 | 56 | 23,045 |
16.09.24 10:46:17 | 163 | 23,045 |
16.09.24 10:46:17 | 2,78 Tsd. | 23,080 |
16.09.24 10:46:17 | 239 | 23,080 |
16.09.24 10:46:17 | 125 | 23,080 |
16.09.24 10:46:17 | 364 | 23,080 |
16.09.24 10:46:17 | 4 | 23,090 |
16.09.24 10:46:17 | 52 | 23,090 |
16.09.24 10:46:16 | 52 | 23,090 |
16.09.24 10:44:52 | 52 | 23,115 |
16.09.24 10:44:52 | 125 | 23,115 |
16.09.24 10:44:52 | 120 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:52 | 79 | 23,105 |
16.09.24 10:44:36 | 538 | 23,080 |
16.09.24 10:44:35 | 10 | 23,080 |
16.09.24 10:44:35 | 125 | 23,080 |
16.09.24 10:44:35 | 125 | 23,080 |
16.09.24 10:44:35 | 648 | 23,080 |
16.09.24 10:44:35 | 54 | 23,085 |
16.09.24 10:44:34 | 172 | 23,095 |
16.09.24 10:44:34 | 181 | 23,100 |
16.09.24 10:44:34 | 154 | 23,105 |
16.09.24 10:43:34 | 136 | 23,105 |
16.09.24 10:41:28 | 131 | 23,100 |
16.09.24 10:41:28 | 125 | 23,100 |
16.09.24 10:41:28 | 125 | 23,100 |
16.09.24 10:39:54 | 179 | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:54 | 67 | 23,090 |
16.09.24 10:39:54 | 125 | 23,090 |
16.09.24 10:39:54 | 72 | 23,095 |
16.09.24 10:39:54 | 60 | 23,095 |
16.09.24 10:39:37 | 188 | 23,095 |
16.09.24 10:39:36 | 132 | 23,100 |
16.09.24 10:39:36 | 155 | 23,100 |
16.09.24 10:39:35 | 191 | 23,115 |
16.09.24 10:39:35 | 66 | 23,120 |
16.09.24 10:39:35 | 125 | 23,120 |
16.09.24 10:39:35 | 190 | 23,125 |
16.09.24 10:39:35 | 60 | 23,100 |
16.09.24 10:39:35 | 500 | 23,100 |
16.09.24 10:39:35 | 675 | 23,100 |
16.09.24 10:38:44 | 23 | 23,080 |