RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:06 | 29 | 22,955 |
16.09.24 10:51:39 | 66 | 23,010 |
16.09.24 10:51:39 | 100 | 23,005 |
16.09.24 10:51:39 | 33 | 23,000 |
16.09.24 10:51:07 | 123 | 23,000 |
16.09.24 10:51:06 | 31 | 23,025 |
16.09.24 10:51:06 | 30 | 23,020 |
16.09.24 10:51:06 | 76 | 23,015 |
16.09.24 10:50:20 | 9 | 23,005 |
16.09.24 10:49:43 | 155 | 23,030 |
16.09.24 10:49:43 | 31 | 23,025 |
16.09.24 10:49:13 | 96 | 23,025 |
16.09.24 10:48:52 | 36 | 23,055 |
16.09.24 10:48:33 | 118 | 23,045 |
16.09.24 10:48:33 | 36 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:32 | 36 | 23,040 |
16.09.24 10:47:57 | 134 | 23,040 |
16.09.24 10:47:14 | 74 | 23,060 |
16.09.24 10:47:14 | 53 | 23,060 |
16.09.24 10:47:14 | 42 | 23,055 |
16.09.24 10:46:49 | 169 | 23,045 |
16.09.24 10:46:27 | 109 | 23,045 |
16.09.24 10:46:27 | 595 | 23,040 |
16.09.24 10:46:27 | 78 | 23,035 |
16.09.24 10:46:27 | 57 | 23,030 |
16.09.24 10:46:17 | 56 | 23,045 |
16.09.24 10:46:17 | 56 | 23,045 |
16.09.24 10:46:17 | 163 | 23,045 |
16.09.24 10:46:17 | 2,78 Tsd. | 23,080 |
16.09.24 10:46:17 | 239 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:17 | 125 | 23,080 |
16.09.24 10:46:17 | 364 | 23,080 |
16.09.24 10:46:17 | 4 | 23,090 |
16.09.24 10:46:17 | 52 | 23,090 |
16.09.24 10:46:16 | 52 | 23,090 |
16.09.24 10:44:52 | 52 | 23,115 |
16.09.24 10:44:52 | 125 | 23,115 |
16.09.24 10:44:52 | 120 | 23,110 |
16.09.24 10:44:52 | 79 | 23,105 |
16.09.24 10:44:36 | 538 | 23,080 |
16.09.24 10:44:35 | 10 | 23,080 |
16.09.24 10:44:35 | 125 | 23,080 |
16.09.24 10:44:35 | 125 | 23,080 |
16.09.24 10:44:35 | 648 | 23,080 |
16.09.24 10:44:35 | 54 | 23,085 |