RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:12 | 49 | 23,065 |
16.09.24 11:12:12 | 44 | 23,070 |
16.09.24 11:11:41 | 42 | 23,060 |
16.09.24 11:11:39 | 31 | 23,085 |
16.09.24 11:11:39 | 13 | 23,085 |
16.09.24 11:11:39 | 46 | 23,090 |
16.09.24 11:11:39 | 86 | 23,095 |
16.09.24 11:11:39 | 56 | 23,110 |
16.09.24 11:11:39 | 32 | 23,105 |
16.09.24 11:11:39 | 125 | 23,105 |
16.09.24 11:10:52 | 41 | 23,105 |
16.09.24 11:10:52 | 75 | 23,105 |
16.09.24 11:10:52 | 125 | 23,105 |
16.09.24 11:10:51 | 108 | 23,100 |
16.09.24 11:10:51 | 109 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:18 | 110 | 23,080 |
16.09.24 11:09:59 | 64 | 23,080 |
16.09.24 11:09:59 | 64 | 23,080 |
16.09.24 11:09:59 | 21 | 23,080 |
16.09.24 11:09:59 | 52 | 23,075 |
16.09.24 11:09:59 | 89 | 23,075 |
16.09.24 11:09:59 | 163 | 23,070 |
16.09.24 11:09:59 | 32 | 23,065 |
16.09.24 11:09:59 | 297 | 23,065 |
16.09.24 11:09:59 | 78 | 23,060 |
16.09.24 11:09:59 | 44 | 23,055 |
16.09.24 11:09:52 | 101 | 23,050 |
16.09.24 11:09:52 | 15 | 23,050 |
16.09.24 11:09:14 | 42 | 23,030 |
16.09.24 11:09:14 | 8 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:14 | 117 | 23,025 |
16.09.24 11:09:11 | 165 | 23,000 |
16.09.24 11:06:03 | 40 | 23,035 |
16.09.24 11:06:03 | 101 | 23,025 |
16.09.24 11:04:53 | 48 | 23,015 |
16.09.24 11:04:53 | 18 | 23,005 |
16.09.24 11:04:53 | 84 | 23,005 |
16.09.24 11:03:36 | 77 | 23,000 |
16.09.24 11:03:36 | 26 | 22,995 |
16.09.24 11:02:28 | 38 | 22,990 |
16.09.24 11:02:28 | 84 | 22,985 |
16.09.24 11:01:45 | 77 | 22,985 |
16.09.24 11:01:45 | 23 | 22,980 |
16.09.24 11:00:18 | 31 | 22,985 |
16.09.24 11:00:18 | 96 | 22,980 |