RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:54 | 60 | 23,095 |
16.09.24 10:39:37 | 188 | 23,095 |
16.09.24 10:39:36 | 132 | 23,100 |
16.09.24 10:39:36 | 155 | 23,100 |
16.09.24 10:39:35 | 191 | 23,115 |
16.09.24 10:39:35 | 66 | 23,120 |
16.09.24 10:39:35 | 125 | 23,120 |
16.09.24 10:39:35 | 190 | 23,125 |
16.09.24 10:39:35 | 60 | 23,100 |
16.09.24 10:39:35 | 500 | 23,100 |
16.09.24 10:39:35 | 675 | 23,100 |
16.09.24 10:38:44 | 23 | 23,080 |
16.09.24 10:38:42 | 164 | 23,085 |
16.09.24 10:38:41 | 59 | 23,100 |
16.09.24 10:37:54 | 67 | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:21 | 81 | 23,100 |
16.09.24 10:37:21 | 134 | 23,105 |
16.09.24 10:37:21 | 26 | 23,110 |
16.09.24 10:37:20 | 147 | 23,115 |
16.09.24 10:37:20 | 3 | 23,120 |
16.09.24 10:37:20 | 125 | 23,120 |
16.09.24 10:37:20 | 32 | 23,120 |
16.09.24 10:37:20 | 93 | 23,125 |
16.09.24 10:37:13 | 26 | 23,120 |
16.09.24 10:37:12 | 69 | 23,105 |
16.09.24 10:37:11 | 84 | 23,105 |
16.09.24 10:37:11 | 26 | 23,110 |
16.09.24 10:37:11 | 108 | 23,110 |
16.09.24 10:37:11 | 69 | 23,115 |
16.09.24 10:37:09 | 131 | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:09 | 267 | 23,100 |
16.09.24 10:37:09 | 66 | 23,095 |
16.09.24 10:37:09 | 125 | 23,095 |
16.09.24 10:37:09 | 125 | 23,095 |
16.09.24 10:37:09 | 99 | 23,090 |
16.09.24 10:37:09 | 26 | 23,080 |
16.09.24 10:36:51 | 28 | 23,090 |
16.09.24 10:36:11 | 28 | 23,095 |
16.09.24 10:36:11 | 213 | 23,100 |
16.09.24 10:36:03 | 67 | 23,110 |
16.09.24 10:35:35 | 69 | 23,115 |
16.09.24 10:35:28 | 98 | 23,135 |
16.09.24 10:35:28 | 118 | 23,130 |
16.09.24 10:35:28 | 47 | 23,125 |
16.09.24 10:35:06 | 9 | 23,100 |