RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:15 | 3 | 23,140 |
16.09.24 10:33:48 | 71 | 23,150 |
16.09.24 10:33:33 | 52 | 23,160 |
16.09.24 10:33:33 | 42 | 23,175 |
16.09.24 10:33:33 | 42 | 23,170 |
16.09.24 10:33:33 | 8 | 23,165 |
16.09.24 10:33:33 | 36 | 23,160 |
16.09.24 10:33:31 | 92 | 23,140 |
16.09.24 10:33:31 | 28 | 23,145 |
16.09.24 10:33:31 | 56 | 23,145 |
16.09.24 10:33:31 | 68 | 23,150 |
16.09.24 10:33:31 | 28 | 23,155 |
16.09.24 10:33:29 | 79 | 23,175 |
16.09.24 10:33:29 | 4 | 23,185 |
16.09.24 10:33:29 | 10 | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:29 | 121 | 23,190 |
16.09.24 10:33:29 | 103 | 23,200 |
16.09.24 10:33:29 | 125 | 23,200 |
16.09.24 10:33:29 | 1,07 Tsd. | 23,200 |
16.09.24 10:32:09 | 49 | 23,205 |
16.09.24 10:31:12 | 108 | 23,205 |
16.09.24 10:30:53 | 2 | 23,260 |
16.09.24 10:30:53 | 54 | 23,260 |
16.09.24 10:30:12 | 103 | 23,260 |
16.09.24 10:29:22 | 50 | 23,265 |
16.09.24 10:29:22 | 70 | 23,270 |
16.09.24 10:29:22 | 102 | 23,280 |
16.09.24 10:29:00 | 39 | 23,295 |
16.09.24 10:28:09 | 100 | 23,290 |
16.09.24 10:28:09 | 13 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:09 | 18 | 23,300 |
16.09.24 10:28:09 | 84 | 23,300 |
16.09.24 10:28:09 | 100 | 23,290 |
16.09.24 10:28:08 | 31 | 23,300 |
16.09.24 10:28:08 | 31 | 23,300 |
16.09.24 10:28:08 | 31 | 23,300 |
16.09.24 10:28:08 | 31 | 23,300 |
16.09.24 10:28:08 | 31 | 23,300 |
16.09.24 10:28:08 | 61 | 23,305 |
16.09.24 10:28:08 | 10 | 23,305 |
16.09.24 10:28:08 | 26 | 23,310 |
16.09.24 10:28:06 | 17 | 23,300 |
16.09.24 10:28:06 | 285 | 23,300 |
16.09.24 10:28:06 | 3 | 23,300 |
16.09.24 10:28:06 | 26 | 23,300 |