RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:28:49 | 40 | 84,1800 |
03.06.25 08:28:33 | 63 | 84,1200 |
03.06.25 08:24:56 | 300 | 84,4300 |
03.06.25 08:24:06 | 300 | 84,4500 |
03.06.25 08:24:00 | 250 | 84,4900 |
03.06.25 08:23:31 | 500 | 84,4700 |
03.06.25 08:23:13 | 150 | 84,5600 |
03.06.25 08:22:53 | 200 | 84,4600 |
03.06.25 08:22:30 | 200 | 84,5000 |
03.06.25 08:20:38 | 75 | 84,6500 |
03.06.25 08:20:08 | 350 | 84,6900 |
03.06.25 08:14:13 | 200 | 84,3900 |
03.06.25 08:14:09 | 150 | 84,5600 |
03.06.25 08:12:49 | 200 | 84,4200 |
03.06.25 08:11:19 | 75 | 84,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:15 | 3 | 84,4800 |
03.06.25 08:11:07 | 200 | 84,3500 |
03.06.25 08:11:00 | 200 | 84,4000 |
03.06.25 08:10:43 | 200 | 84,4300 |
03.06.25 08:09:15 | 906 | 84,3000 |
03.06.25 08:08:48 | 2,24 Tsd. | 84,9900 |
03.06.25 08:08:34 | 200 | 84,2800 |
03.06.25 08:00:50 | 1,00 Tsd. | 83,9900 |
03.06.25 08:00:42 | 1,00 Tsd. | 83,9600 |
02.06.25 21:59:25 | 300 | 84,3000 |
02.06.25 21:56:13 | 200 | 84,2400 |
02.06.25 21:52:33 | 50 | 84,1600 |
02.06.25 21:45:37 | 280 | 84,1800 |
02.06.25 21:45:31 | 200 | 84,1800 |
02.06.25 21:35:18 | 25 | 83,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:34:39 | 9 | 83,9500 |
02.06.25 21:32:43 | 8 | 84,3100 |
02.06.25 21:32:35 | 200 | 84,1700 |
02.06.25 21:32:16 | 132 | 84,0100 |
02.06.25 21:27:23 | 200 | 83,9300 |
02.06.25 21:14:46 | 120 | 83,4500 |
02.06.25 21:11:59 | 20 | 83,5400 |
02.06.25 21:09:43 | 1,15 Tsd. | 83,0300 |
02.06.25 20:58:16 | 20 | 83,9600 |
02.06.25 20:51:22 | 100 | 83,9600 |
02.06.25 20:44:38 | 130 | 83,9200 |
02.06.25 20:42:00 | 240 | 83,9400 |
02.06.25 20:39:29 | 60 | 83,9700 |
02.06.25 20:37:09 | 80 | 83,9200 |
02.06.25 20:36:10 | 50 | 83,9200 |