RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:10:14 | 100 | 84,2800 |
02.06.25 13:10:10 | 12 | 84,4800 |
02.06.25 13:07:46 | 15 | 84,6400 |
02.06.25 13:05:15 | 2 | 84,6900 |
02.06.25 13:04:43 | 10 | 84,7100 |
02.06.25 13:02:43 | 40 | 84,4800 |
02.06.25 13:02:35 | 18 | 84,5000 |
02.06.25 12:58:19 | 70 | 84,9200 |
02.06.25 12:56:22 | 60 | 84,8800 |
02.06.25 12:55:41 | 30 | 84,8800 |
02.06.25 12:54:44 | 5 | 84,8500 |
02.06.25 12:51:12 | 117 | 84,8300 |
02.06.25 12:45:59 | 620 | 84,7900 |
02.06.25 12:42:58 | 900 | 85,1000 |
02.06.25 12:42:46 | 200 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:41:32 | 100 | 85,0000 |
02.06.25 12:40:48 | 50 | 84,9200 |
02.06.25 12:40:21 | 40 | 84,9500 |
02.06.25 12:39:38 | 2 | 84,9400 |
02.06.25 12:39:13 | 60 | 84,9200 |
02.06.25 12:38:40 | 100 | 84,8700 |
02.06.25 12:35:50 | 45 | 84,6400 |
02.06.25 12:34:18 | 20 | 84,6600 |
02.06.25 12:31:39 | 20 | 84,5200 |
02.06.25 12:26:33 | 30 | 84,5900 |
02.06.25 12:22:57 | 150 | 84,8100 |
02.06.25 12:22:49 | 64 | 84,7800 |
02.06.25 12:20:00 | 10 | 85,0100 |
02.06.25 12:14:35 | 200 | 84,9000 |
02.06.25 12:14:31 | 333 | 84,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:08:03 | 410 | 84,7100 |
02.06.25 12:06:55 | 690 | 84,5900 |
02.06.25 12:06:45 | 100 | 84,6500 |
02.06.25 12:06:22 | 200 | 84,5500 |
02.06.25 12:05:14 | 50 | 84,5000 |
02.06.25 12:03:22 | 8 | 84,7600 |
02.06.25 12:03:12 | 50 | 84,6500 |
02.06.25 11:54:43 | 100 | 85,0300 |
02.06.25 11:50:52 | 200 | 84,5700 |
02.06.25 11:50:15 | 5 | 84,5000 |
02.06.25 11:48:42 | 3,83 Tsd. | 84,6800 |
02.06.25 11:48:20 | 200 | 84,4800 |
02.06.25 11:45:18 | 120 | 84,5500 |
02.06.25 11:44:23 | 24 | 84,4900 |
02.06.25 11:41:37 | 20 | 84,5500 |