RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:48:36 | 50 | 78,7700 |
30.05.25 17:42:06 | 15 | 79,0500 |
30.05.25 17:42:03 | 300 | 78,5300 |
30.05.25 17:40:13 | 25 | 78,9500 |
30.05.25 17:38:55 | 10 | 78,8300 |
30.05.25 17:36:43 | 1 | 78,8100 |
30.05.25 17:30:45 | 6 | 78,3100 |
30.05.25 17:29:16 | 100 | 78,3100 |
30.05.25 17:21:31 | 30 | 78,4500 |
30.05.25 17:14:22 | 500 | 78,1900 |
30.05.25 17:12:35 | 300 | 78,0000 |
30.05.25 17:02:48 | 180 | 78,6600 |
30.05.25 17:01:44 | 70 | 78,7900 |
30.05.25 16:59:09 | 180 | 79,2700 |
30.05.25 16:47:58 | 10 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:55 | 10 | 79,8300 |
30.05.25 16:44:43 | 40 | 79,9200 |
30.05.25 16:42:00 | 12 | 79,9300 |
30.05.25 16:40:18 | 100 | 79,9200 |
30.05.25 16:34:48 | 2 | 79,9200 |
30.05.25 16:34:39 | 50 | 79,9200 |
30.05.25 16:33:27 | 2 | 79,8900 |
30.05.25 16:29:14 | 50 | 79,5500 |
30.05.25 16:27:53 | 425 | 79,7900 |
30.05.25 16:27:42 | 200 | 79,7400 |
30.05.25 16:02:44 | 40 | 80,0200 |
30.05.25 15:59:54 | 10 | 79,9700 |
30.05.25 15:59:05 | 12 | 79,9800 |
30.05.25 15:51:23 | 15 | 79,8500 |
30.05.25 15:47:27 | 400 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:28:34 | 100 | 79,5600 |
30.05.25 15:24:25 | 10 | 79,6000 |
30.05.25 15:21:29 | 32 | 79,5700 |
30.05.25 15:04:05 | 110 | 79,6600 |
30.05.25 15:00:18 | 199 | 79,4900 |
30.05.25 14:40:17 | 3 | 79,6400 |
30.05.25 14:27:31 | 500 | 79,5200 |
30.05.25 14:25:38 | 25 | 79,4500 |
30.05.25 14:23:01 | 15 | 79,6200 |
30.05.25 14:13:08 | 60 | 79,7400 |
30.05.25 14:09:38 | 100 | 79,8000 |
30.05.25 14:01:18 | 600 | 80,1800 |
30.05.25 14:00:03 | 37 | 79,9800 |
30.05.25 13:56:39 | 465 | 79,9100 |
30.05.25 13:56:31 | 12 | 79,8700 |