RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:47:00 | 2,00 Tsd. | 80,0100 |
05.06.25 10:40:38 | 1 | 80,1500 |
05.06.25 10:38:25 | 35 | 80,0300 |
05.06.25 10:36:03 | 250 | 80,0000 |
05.06.25 10:34:04 | 300 | 80,2100 |
05.06.25 10:23:01 | 150 | 80,0300 |
05.06.25 10:17:07 | 40 | 80,0700 |
05.06.25 10:15:04 | 35 | 80,0200 |
05.06.25 10:14:03 | 10 | 79,9400 |
05.06.25 10:12:39 | 50 | 79,9400 |
05.06.25 10:07:45 | 25 | 80,5700 |
05.06.25 10:00:32 | 56 | 80,3100 |
05.06.25 09:58:03 | 6 | 80,2100 |
05.06.25 09:56:20 | 65 | 80,3200 |
05.06.25 09:55:05 | 50 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:54:14 | 100 | 80,2600 |
05.06.25 09:52:20 | 100 | 80,0300 |
05.06.25 09:49:46 | 250 | 79,9300 |
05.06.25 09:45:32 | 2 | 80,7300 |
05.06.25 09:45:22 | 50 | 80,6000 |
05.06.25 09:44:20 | 50 | 80,5500 |
05.06.25 09:43:49 | 8 | 80,6400 |
05.06.25 09:42:51 | 10 | 80,5000 |
05.06.25 09:35:29 | 40 | 79,7600 |
05.06.25 09:35:14 | 30 | 79,7000 |
05.06.25 09:31:54 | 51 | 79,2500 |
05.06.25 09:31:01 | 35 | 79,0400 |
05.06.25 09:27:39 | 10 | 79,3800 |
05.06.25 09:20:10 | 5 | 80,2600 |
05.06.25 09:18:19 | 7 | 80,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:50 | 28 | 79,4700 |
05.06.25 09:13:24 | 80 | 79,1300 |
05.06.25 09:10:40 | 20 | 79,3900 |
05.06.25 09:08:36 | 150 | 79,3900 |
05.06.25 09:03:45 | 200 | 78,6100 |
05.06.25 09:01:32 | 431 | 77,7100 |
05.06.25 08:57:58 | 66 | 78,9700 |
05.06.25 08:52:32 | 150 | 79,2400 |
05.06.25 08:45:52 | 330 | 78,8100 |
05.06.25 08:43:18 | 500 | 79,0000 |
05.06.25 08:43:13 | 520 | 79,0000 |
05.06.25 08:39:08 | 100 | 79,5000 |
05.06.25 08:37:22 | 10 | 79,9400 |
05.06.25 08:34:05 | 185 | 80,2700 |
05.06.25 08:30:28 | 60 | 80,1700 |