RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:41:08 | 499 | 83,9000 |
02.06.25 09:38:18 | 75 | 83,9300 |
02.06.25 09:35:36 | 1 | 83,5500 |
02.06.25 09:35:18 | 70 | 83,5700 |
02.06.25 09:34:01 | 50 | 83,7000 |
02.06.25 09:33:17 | 45 | 83,7300 |
02.06.25 09:31:42 | 200 | 83,4600 |
02.06.25 09:31:16 | 5 | 83,2200 |
02.06.25 09:29:53 | 50 | 83,0200 |
02.06.25 09:29:25 | 60 | 83,0500 |
02.06.25 09:28:30 | 10 | 83,0000 |
02.06.25 09:27:37 | 205 | 83,3200 |
02.06.25 09:26:31 | 290 | 83,8400 |
02.06.25 09:26:25 | 100 | 83,6800 |
02.06.25 09:24:08 | 100 | 83,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:22:52 | 100 | 83,8600 |
02.06.25 09:20:59 | 1,00 Tsd. | 84,7000 |
02.06.25 09:18:11 | 50 | 83,9200 |
02.06.25 09:16:46 | 55 | 83,4200 |
02.06.25 09:16:09 | 300 | 82,8500 |
02.06.25 09:15:47 | 40 | 83,1200 |
02.06.25 09:13:52 | 200 | 82,7200 |
02.06.25 09:12:57 | 120 | 82,7100 |
02.06.25 09:07:36 | 20 | 82,7800 |
02.06.25 09:07:02 | 67 | 82,4400 |
02.06.25 09:03:36 | 28 | 81,4900 |
02.06.25 09:03:18 | 886 | 81,0600 |
02.06.25 09:01:20 | 350 | 81,2000 |
02.06.25 09:01:14 | 1,05 Tsd. | 81,0200 |
02.06.25 08:58:09 | 1,10 Tsd. | 80,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:58:01 | 1,42 Tsd. | 80,7300 |
02.06.25 08:55:24 | 100 | 80,6400 |
02.06.25 08:51:07 | 500 | 80,4200 |
02.06.25 08:40:26 | 62 | 80,6700 |
02.06.25 08:39:52 | 12 | 80,5500 |
02.06.25 08:36:42 | 30 | 80,3300 |
02.06.25 08:35:39 | 30 | 80,4800 |
02.06.25 08:35:26 | 200 | 80,4900 |
02.06.25 08:32:40 | 60 | 80,5000 |
02.06.25 08:30:52 | 300 | 80,3500 |
02.06.25 08:30:46 | 200 | 80,3700 |
02.06.25 08:28:08 | 200 | 80,3200 |
02.06.25 08:27:47 | 200 | 80,3200 |
02.06.25 08:27:44 | 200 | 80,4700 |
02.06.25 08:26:28 | 5 | 80,4600 |