RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:08:48 | 150 | 80,8400 |
04.06.25 17:07:26 | 3 | 80,9000 |
04.06.25 17:05:08 | 50 | 80,7000 |
04.06.25 17:03:33 | 3 | 80,7300 |
04.06.25 17:02:45 | 100 | 80,6800 |
04.06.25 16:53:49 | 62 | 80,0700 |
04.06.25 16:53:35 | 27 | 80,1100 |
04.06.25 16:51:26 | 4 | 80,1900 |
04.06.25 16:51:03 | 7 | 80,1900 |
04.06.25 16:49:53 | 100 | 80,1600 |
04.06.25 16:46:49 | 200 | 80,2200 |
04.06.25 16:43:53 | 20 | 80,2100 |
04.06.25 16:39:55 | 200 | 80,1000 |
04.06.25 16:39:24 | 100 | 79,9400 |
04.06.25 16:35:28 | 120 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:26:36 | 100 | 79,9000 |
04.06.25 16:24:59 | 10 | 79,9300 |
04.06.25 16:22:39 | 50 | 79,8200 |
04.06.25 16:22:35 | 1,00 Tsd. | 80,0000 |
04.06.25 16:13:07 | 200 | 80,5800 |
04.06.25 16:12:27 | 50 | 80,4200 |
04.06.25 16:11:18 | 43 | 80,6200 |
04.06.25 16:06:39 | 30 | 80,0300 |
04.06.25 16:04:37 | 20 | 80,2900 |
04.06.25 16:04:12 | 2 | 80,3300 |
04.06.25 15:58:32 | 5 | 79,9900 |
04.06.25 15:57:52 | 60 | 79,8900 |
04.06.25 15:57:06 | 100 | 79,9300 |
04.06.25 15:55:18 | 700 | 79,3600 |
04.06.25 15:52:06 | 100 | 79,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:49:04 | 30 | 79,9200 |
04.06.25 15:45:07 | 300 | 79,6300 |
04.06.25 15:44:17 | 200 | 79,5100 |
04.06.25 15:41:21 | 50 | 80,0000 |
04.06.25 15:40:32 | 160 | 79,6700 |
04.06.25 15:40:25 | 80 | 79,5600 |
04.06.25 15:40:14 | 50 | 79,8600 |
04.06.25 15:39:02 | 100 | 79,7400 |
04.06.25 15:39:00 | 423 | 79,6800 |
04.06.25 15:31:22 | 100 | 78,7900 |
04.06.25 15:31:09 | 10 | 78,8100 |
04.06.25 15:30:53 | 870 | 79,0000 |
04.06.25 15:29:53 | 125 | 79,4600 |
04.06.25 15:29:06 | 125 | 79,7000 |
04.06.25 15:28:41 | 125 | 79,8000 |