RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:12 | 50 | 82,4100 |
05.06.25 13:19:27 | 10 | 82,2200 |
05.06.25 13:17:58 | 100 | 82,0500 |
05.06.25 13:04:23 | 20 | 82,6100 |
05.06.25 13:03:46 | 21 | 82,6100 |
05.06.25 13:01:53 | 800 | 81,9700 |
05.06.25 13:01:44 | 200 | 81,9400 |
05.06.25 12:59:05 | 20 | 81,7800 |
05.06.25 12:58:42 | 100 | 81,8200 |
05.06.25 12:57:48 | 250 | 81,6100 |
05.06.25 12:46:34 | 88 | 81,2700 |
05.06.25 12:46:31 | 200 | 81,2300 |
05.06.25 12:39:16 | 50 | 81,2400 |
05.06.25 12:38:44 | 500 | 81,0400 |
05.06.25 12:38:07 | 50 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:37:27 | 75 | 80,7900 |
05.06.25 12:35:40 | 100 | 80,5600 |
05.06.25 12:31:09 | 100 | 80,2500 |
05.06.25 12:04:57 | 100 | 80,5800 |
05.06.25 12:03:23 | 147 | 80,4700 |
05.06.25 12:02:56 | 70 | 80,4700 |
05.06.25 11:54:33 | 50 | 80,5000 |
05.06.25 11:21:28 | 95 | 80,3900 |
05.06.25 11:19:42 | 2 | 80,4100 |
05.06.25 11:13:47 | 100 | 80,5500 |
05.06.25 11:01:37 | 115 | 80,2900 |
05.06.25 10:58:12 | 190 | 80,2100 |
05.06.25 10:54:50 | 150 | 80,1700 |
05.06.25 10:54:35 | 15 | 80,1700 |
05.06.25 10:47:50 | 20 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:47:00 | 2,00 Tsd. | 80,0100 |
05.06.25 10:40:38 | 1 | 80,1500 |
05.06.25 10:38:25 | 35 | 80,0300 |
05.06.25 10:36:03 | 250 | 80,0000 |
05.06.25 10:34:04 | 300 | 80,2100 |
05.06.25 10:23:01 | 150 | 80,0300 |
05.06.25 10:17:07 | 40 | 80,0700 |
05.06.25 10:15:04 | 35 | 80,0200 |
05.06.25 10:14:03 | 10 | 79,9400 |
05.06.25 10:12:39 | 50 | 79,9400 |
05.06.25 10:07:45 | 25 | 80,5700 |
05.06.25 10:00:32 | 56 | 80,3100 |
05.06.25 09:58:03 | 6 | 80,2100 |
05.06.25 09:56:20 | 65 | 80,3200 |
05.06.25 09:55:05 | 50 | 80,2500 |