RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:45:48 | 185 | 81,2200 |
04.06.25 17:41:43 | 76 | 80,9500 |
04.06.25 17:37:49 | 30 | 81,3300 |
04.06.25 17:37:09 | 10 | 81,2300 |
04.06.25 17:36:09 | 50 | 81,1700 |
04.06.25 17:28:11 | 50 | 81,2800 |
04.06.25 17:27:13 | 10 | 81,1300 |
04.06.25 17:23:55 | 10 | 80,7600 |
04.06.25 17:22:55 | 30 | 80,7600 |
04.06.25 17:17:15 | 90 | 80,8400 |
04.06.25 17:14:11 | 50 | 81,0100 |
04.06.25 17:10:46 | 38 | 80,9400 |
04.06.25 17:08:48 | 150 | 80,8400 |
04.06.25 17:07:26 | 3 | 80,9000 |
04.06.25 17:05:08 | 50 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:33 | 3 | 80,7300 |
04.06.25 17:02:45 | 100 | 80,6800 |
04.06.25 16:53:49 | 62 | 80,0700 |
04.06.25 16:53:35 | 27 | 80,1100 |
04.06.25 16:51:26 | 4 | 80,1900 |
04.06.25 16:51:03 | 7 | 80,1900 |
04.06.25 16:49:53 | 100 | 80,1600 |
04.06.25 16:46:49 | 200 | 80,2200 |
04.06.25 16:43:53 | 20 | 80,2100 |
04.06.25 16:39:55 | 200 | 80,1000 |
04.06.25 16:39:24 | 100 | 79,9400 |
04.06.25 16:35:28 | 120 | 79,9700 |
04.06.25 16:26:36 | 100 | 79,9000 |
04.06.25 16:24:59 | 10 | 79,9300 |
04.06.25 16:22:39 | 50 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:22:35 | 1,00 Tsd. | 80,0000 |
04.06.25 16:13:07 | 200 | 80,5800 |
04.06.25 16:12:27 | 50 | 80,4200 |
04.06.25 16:11:18 | 43 | 80,6200 |
04.06.25 16:06:39 | 30 | 80,0300 |
04.06.25 16:04:37 | 20 | 80,2900 |
04.06.25 16:04:12 | 2 | 80,3300 |
04.06.25 15:58:32 | 5 | 79,9900 |
04.06.25 15:57:52 | 60 | 79,8900 |
04.06.25 15:57:06 | 100 | 79,9300 |
04.06.25 15:55:18 | 700 | 79,3600 |
04.06.25 15:52:06 | 100 | 79,5300 |
04.06.25 15:49:04 | 30 | 79,9200 |
04.06.25 15:45:07 | 300 | 79,6300 |
04.06.25 15:44:17 | 200 | 79,5100 |