RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:41 | - | 23,085 |
20.09.24 09:14:41 | - | 23,075 |
20.09.24 09:14:23 | - | 23,045 |
20.09.24 09:13:58 | - | 23,040 |
20.09.24 09:13:57 | - | 23,030 |
20.09.24 09:13:40 | - | 23,025 |
20.09.24 09:13:39 | - | 23,035 |
20.09.24 09:13:28 | - | 23,025 |
20.09.24 09:12:58 | - | 23,030 |
20.09.24 09:12:58 | - | 23,035 |
20.09.24 09:12:28 | - | 23,015 |
20.09.24 09:12:23 | - | 23,015 |
20.09.24 09:12:15 | - | 23,015 |
20.09.24 09:12:10 | - | 23,010 |
20.09.24 09:12:07 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:01 | - | 23,010 |
20.09.24 09:12:00 | - | 23,010 |
20.09.24 09:10:50 | - | 23,015 |
20.09.24 09:10:48 | - | 23,015 |
20.09.24 09:10:15 | - | 23,015 |
20.09.24 09:10:14 | - | 23,015 |
20.09.24 09:10:11 | - | 23,015 |
20.09.24 09:10:07 | - | 23,015 |
20.09.24 09:10:01 | - | 23,015 |
20.09.24 09:10:00 | - | 23,005 |
20.09.24 09:09:59 | - | 23,005 |
20.09.24 09:09:59 | - | 23,005 |
20.09.24 09:09:49 | - | 23,005 |
20.09.24 09:09:46 | - | 23,005 |
20.09.24 09:09:39 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:35 | - | 23,000 |
20.09.24 09:09:30 | - | 23,005 |
20.09.24 09:09:28 | - | 23,005 |
20.09.24 09:09:18 | - | 23,005 |
20.09.24 09:09:15 | - | 23,015 |
20.09.24 09:09:11 | - | 23,015 |
20.09.24 09:09:11 | - | 23,075 |
20.09.24 09:08:51 | - | 23,075 |
20.09.24 09:08:35 | - | 23,075 |
20.09.24 09:07:59 | - | 23,075 |
20.09.24 09:07:52 | - | 23,080 |
20.09.24 09:07:37 | - | 23,075 |
20.09.24 09:07:31 | - | 23,075 |
20.09.24 09:07:30 | - | 23,075 |
20.09.24 09:07:25 | - | 23,065 |