RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:37 | - | 23,065 |
20.09.24 09:33:21 | - | 23,060 |
20.09.24 09:33:21 | - | 23,050 |
20.09.24 09:33:12 | - | 23,055 |
20.09.24 09:33:11 | - | 23,050 |
20.09.24 09:33:04 | - | 23,060 |
20.09.24 09:33:03 | - | 23,050 |
20.09.24 09:32:52 | - | 23,060 |
20.09.24 09:32:45 | - | 23,045 |
20.09.24 09:32:44 | - | 23,040 |
20.09.24 09:32:43 | - | 23,055 |
20.09.24 09:32:41 | - | 23,065 |
20.09.24 09:32:40 | - | 23,070 |
20.09.24 09:32:40 | - | 23,090 |
20.09.24 09:31:38 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:36 | - | 23,020 |
20.09.24 09:30:59 | - | 23,020 |
20.09.24 09:30:58 | - | 23,020 |
20.09.24 09:30:55 | - | 23,025 |
20.09.24 09:30:51 | - | 23,020 |
20.09.24 09:30:00 | - | 23,025 |
20.09.24 09:27:45 | - | 23,020 |
20.09.24 09:27:34 | - | 23,020 |
20.09.24 09:27:21 | - | 23,020 |
20.09.24 09:27:19 | - | 23,020 |
20.09.24 09:27:07 | - | 23,020 |
20.09.24 09:27:04 | - | 23,020 |
20.09.24 09:27:03 | - | 23,020 |
20.09.24 09:27:00 | - | 23,020 |
20.09.24 09:26:52 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:51 | - | 23,020 |
20.09.24 09:26:15 | - | 23,020 |
20.09.24 09:26:04 | - | 23,035 |
20.09.24 09:25:36 | - | 23,030 |
20.09.24 09:25:19 | - | 23,020 |
20.09.24 09:25:15 | - | 23,030 |
20.09.24 09:25:15 | - | 23,025 |
20.09.24 09:25:13 | - | 23,020 |
20.09.24 09:25:09 | - | 23,020 |
20.09.24 09:25:05 | - | 23,020 |
20.09.24 09:25:02 | - | 23,020 |
20.09.24 09:25:02 | - | 23,020 |
20.09.24 09:25:01 | - | 23,020 |
20.09.24 09:24:44 | - | 23,020 |
20.09.24 09:24:29 | - | 23,020 |