RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:03:51 | - | 20,800 |
08.01.25 15:03:39 | - | 20,795 |
08.01.25 15:03:38 | - | 20,780 |
08.01.25 15:03:37 | - | 20,775 |
08.01.25 15:03:35 | - | 20,770 |
08.01.25 15:03:28 | - | 20,750 |
08.01.25 15:03:27 | - | 20,740 |
08.01.25 15:03:25 | - | 20,750 |
08.01.25 15:03:24 | - | 20,750 |
08.01.25 15:01:24 | - | 20,700 |
08.01.25 15:00:48 | - | 20,705 |
08.01.25 15:00:14 | - | 20,710 |
08.01.25 14:59:42 | - | 20,710 |
08.01.25 14:59:26 | - | 20,705 |
08.01.25 14:59:23 | - | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:58:33 | - | 20,690 |
08.01.25 14:56:24 | - | 20,685 |
08.01.25 14:54:00 | - | 20,695 |
08.01.25 14:52:58 | - | 20,695 |
08.01.25 14:52:57 | - | 20,685 |
08.01.25 14:51:26 | - | 20,675 |
08.01.25 14:51:26 | - | 20,675 |
08.01.25 14:51:24 | - | 20,675 |
08.01.25 14:51:16 | - | 20,680 |
08.01.25 14:49:56 | - | 20,675 |
08.01.25 14:49:08 | - | 20,670 |
08.01.25 14:48:42 | - | 20,665 |
08.01.25 14:48:35 | - | 20,660 |
08.01.25 14:48:04 | - | 20,655 |
08.01.25 14:47:01 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:46:23 | - | 20,650 |
08.01.25 14:46:15 | - | 20,650 |
08.01.25 14:46:00 | - | 20,680 |
08.01.25 14:45:40 | - | 20,705 |
08.01.25 14:45:18 | - | 20,705 |
08.01.25 14:45:00 | - | 20,705 |
08.01.25 14:45:00 | - | 20,705 |
08.01.25 14:44:51 | - | 20,705 |
08.01.25 14:44:34 | - | 20,705 |
08.01.25 14:44:33 | - | 20,705 |
08.01.25 14:43:53 | - | 20,705 |
08.01.25 14:43:46 | - | 20,705 |
08.01.25 14:43:42 | - | 20,710 |
08.01.25 14:43:27 | - | 20,710 |
08.01.25 14:43:26 | - | 20,710 |