RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:25 | - | 23,020 |
20.09.24 09:24:16 | - | 23,020 |
20.09.24 09:24:14 | - | 23,020 |
20.09.24 09:24:11 | - | 23,020 |
20.09.24 09:24:11 | - | 23,020 |
20.09.24 09:23:56 | - | 23,030 |
20.09.24 09:23:54 | - | 23,030 |
20.09.24 09:23:53 | - | 23,030 |
20.09.24 09:23:52 | - | 23,030 |
20.09.24 09:23:51 | - | 23,030 |
20.09.24 09:23:49 | - | 23,020 |
20.09.24 09:23:48 | - | 23,020 |
20.09.24 09:23:48 | - | 23,020 |
20.09.24 09:23:47 | - | 23,020 |
20.09.24 09:23:47 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:44 | - | 23,020 |
20.09.24 09:23:41 | - | 23,020 |
20.09.24 09:23:40 | - | 23,020 |
20.09.24 09:23:24 | - | 23,020 |
20.09.24 09:23:09 | - | 23,030 |
20.09.24 09:22:37 | - | 23,040 |
20.09.24 09:22:35 | - | 23,030 |
20.09.24 09:22:32 | - | 23,025 |
20.09.24 09:22:20 | - | 23,025 |
20.09.24 09:22:20 | - | 23,040 |
20.09.24 09:22:19 | - | 23,050 |
20.09.24 09:22:18 | - | 23,040 |
20.09.24 09:21:51 | - | 23,030 |
20.09.24 09:21:49 | - | 23,035 |
20.09.24 09:21:49 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:45 | - | 23,045 |
20.09.24 09:21:44 | - | 23,045 |
20.09.24 09:21:42 | - | 23,045 |
20.09.24 09:21:41 | - | 23,030 |
20.09.24 09:21:40 | - | 23,025 |
20.09.24 09:21:33 | - | 23,030 |
20.09.24 09:21:29 | - | 23,035 |
20.09.24 09:21:24 | - | 23,030 |
20.09.24 09:21:18 | - | 23,045 |
20.09.24 09:21:10 | - | 23,035 |
20.09.24 09:21:03 | - | 23,030 |
20.09.24 09:21:00 | - | 23,035 |
20.09.24 09:20:59 | - | 23,040 |
20.09.24 09:20:56 | - | 23,045 |
20.09.24 09:20:56 | - | 23,035 |