RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:46 | - | 23,040 |
20.09.24 09:01:46 | - | 23,035 |
20.09.24 09:01:44 | - | 23,065 |
20.09.24 09:01:40 | - | 23,200 |
20.09.24 09:01:14 | - | 23,200 |
20.09.24 09:01:10 | - | 23,200 |
20.09.24 09:01:01 | - | 23,200 |
20.09.24 09:00:54 | - | 23,200 |
20.09.24 09:00:50 | - | 23,200 |
20.09.24 09:00:48 | - | 23,200 |
20.09.24 09:00:40 | - | 23,200 |
20.09.24 09:00:37 | - | 23,200 |
20.09.24 09:00:35 | - | 23,200 |
20.09.24 09:00:34 | - | 23,200 |
20.09.24 09:00:33 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:33 | - | 23,200 |
20.09.24 09:00:32 | - | 23,200 |
20.09.24 09:00:32 | - | 23,205 |
20.09.24 09:00:31 | - | 23,200 |
20.09.24 09:00:31 | - | 23,205 |
20.09.24 09:00:30 | - | 23,205 |
20.09.24 09:00:30 | - | 23,205 |
20.09.24 09:00:30 | - | 23,230 |
20.09.24 09:00:29 | - | 23,230 |
20.09.24 09:00:29 | - | 23,250 |
20.09.24 09:00:28 | - | 23,240 |
20.09.24 09:00:28 | - | 23,210 |
20.09.24 09:00:27 | - | 23,290 |
20.09.24 09:00:27 | - | 23,285 |
20.09.24 08:59:07 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:07 | - | 23,060 |
20.09.24 08:53:07 | - | 23,060 |
20.09.24 08:50:11 | - | 23,060 |
20.09.24 08:50:01 | - | 23,060 |
20.09.24 08:47:15 | - | 23,090 |
20.09.24 08:44:15 | - | 23,090 |
20.09.24 08:41:15 | - | 23,090 |
20.09.24 08:38:15 | - | 23,090 |
20.09.24 08:35:15 | - | 23,090 |
20.09.24 08:32:14 | - | 23,090 |
20.09.24 08:30:24 | - | 23,090 |
20.09.24 08:27:24 | - | 23,090 |
20.09.24 08:24:23 | - | 23,090 |
20.09.24 08:24:16 | - | 23,090 |
20.09.24 08:24:13 | - | 23,090 |