RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:31 | - | 23,090 |
20.09.24 08:23:06 | - | 23,090 |
20.09.24 08:20:06 | - | 23,090 |
20.09.24 08:20:04 | - | 23,090 |
20.09.24 08:17:08 | - | 23,090 |
20.09.24 08:16:36 | - | 23,090 |
20.09.24 08:15:56 | - | 23,090 |
20.09.24 08:13:59 | - | 23,080 |
20.09.24 08:13:53 | - | 23,070 |
20.09.24 08:13:50 | - | 23,070 |
20.09.24 08:13:32 | - | 23,070 |
20.09.24 08:13:15 | - | 23,070 |
20.09.24 08:13:11 | - | 23,070 |
20.09.24 08:12:15 | - | 23,070 |
20.09.24 08:11:24 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:24 | - | 23,070 |
20.09.24 08:08:18 | - | 23,070 |
20.09.24 08:07:50 | - | 23,070 |
20.09.24 08:06:12 | - | 23,070 |
20.09.24 08:05:51 | - | 23,070 |
20.09.24 08:05:11 | - | 23,070 |
20.09.24 08:04:19 | - | 23,070 |
20.09.24 08:04:06 | - | 23,070 |
20.09.24 08:01:05 | - | 23,070 |
20.09.24 08:01:05 | - | 23,030 |
20.09.24 08:00:01 | - | 23,110 |
20.09.24 07:59:52 | - | 23,100 |
20.09.24 07:59:43 | - | 23,110 |
20.09.24 07:56:43 | - | 23,110 |
20.09.24 07:53:43 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:43 | - | 23,110 |
20.09.24 07:47:42 | - | 23,110 |
20.09.24 07:46:51 | - | 23,100 |
20.09.24 07:46:49 | - | 23,110 |
20.09.24 07:46:41 | - | 23,100 |
20.09.24 07:46:40 | - | 23,110 |
20.09.24 07:46:32 | - | 23,100 |
20.09.24 07:46:24 | - | 23,110 |
20.09.24 07:44:19 | - | 23,100 |
20.09.24 07:41:19 | - | 23,100 |
20.09.24 07:38:19 | - | 23,100 |
20.09.24 07:35:18 | - | 23,100 |
20.09.24 07:33:05 | - | 23,110 |
20.09.24 07:30:05 | - | 23,110 |
20.09.24 07:30:03 | - | 23,150 |