RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:56 | - | 22,540 |
23.09.24 12:20:50 | - | 22,550 |
23.09.24 12:20:50 | - | 22,545 |
23.09.24 12:20:46 | - | 22,540 |
23.09.24 12:20:44 | - | 22,540 |
23.09.24 12:20:43 | - | 22,545 |
23.09.24 12:20:42 | - | 22,545 |
23.09.24 12:20:35 | - | 22,540 |
23.09.24 12:20:34 | - | 22,540 |
23.09.24 12:20:33 | - | 22,540 |
23.09.24 12:20:28 | - | 22,545 |
23.09.24 12:20:27 | - | 22,550 |
23.09.24 12:20:25 | - | 22,545 |
23.09.24 12:20:24 | - | 22,550 |
23.09.24 12:20:24 | - | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:23 | - | 22,545 |
23.09.24 12:20:23 | - | 22,540 |
23.09.24 12:20:21 | - | 22,550 |
23.09.24 12:20:18 | - | 22,545 |
23.09.24 12:20:18 | - | 22,540 |
23.09.24 12:20:16 | - | 22,545 |
23.09.24 12:20:15 | - | 22,540 |
23.09.24 12:20:08 | - | 22,540 |
23.09.24 12:19:44 | - | 22,540 |
23.09.24 12:18:24 | - | 22,550 |
23.09.24 12:18:13 | - | 22,550 |
23.09.24 12:18:12 | - | 22,555 |
23.09.24 12:18:11 | - | 22,550 |
23.09.24 12:18:10 | - | 22,550 |
23.09.24 12:18:02 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:39 | - | 22,560 |
23.09.24 12:15:38 | - | 22,560 |
23.09.24 12:15:28 | - | 22,560 |
23.09.24 12:15:25 | - | 22,560 |
23.09.24 12:15:17 | - | 22,560 |
23.09.24 12:15:07 | - | 22,560 |
23.09.24 12:14:16 | - | 22,555 |
23.09.24 12:13:41 | - | 22,550 |
23.09.24 12:13:40 | - | 22,550 |
23.09.24 12:12:37 | - | 22,550 |
23.09.24 12:11:58 | - | 22,545 |
23.09.24 12:11:53 | - | 22,545 |
23.09.24 12:11:42 | - | 22,545 |
23.09.24 12:10:06 | - | 22,540 |
23.09.24 12:09:55 | - | 22,540 |