RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:08 | - | 22,540 |
23.09.24 12:24:00 | - | 22,540 |
23.09.24 12:23:44 | - | 22,540 |
23.09.24 12:23:34 | - | 22,540 |
23.09.24 12:23:30 | - | 22,540 |
23.09.24 12:23:29 | - | 22,540 |
23.09.24 12:23:14 | - | 22,540 |
23.09.24 12:23:04 | - | 22,540 |
23.09.24 12:22:01 | - | 22,540 |
23.09.24 12:21:53 | - | 22,540 |
23.09.24 12:21:51 | - | 22,540 |
23.09.24 12:21:44 | - | 22,540 |
23.09.24 12:21:43 | - | 22,545 |
23.09.24 12:21:42 | - | 22,540 |
23.09.24 12:21:42 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:40 | - | 22,540 |
23.09.24 12:21:39 | - | 22,545 |
23.09.24 12:21:39 | - | 22,540 |
23.09.24 12:21:38 | - | 22,545 |
23.09.24 12:21:36 | - | 22,540 |
23.09.24 12:21:18 | - | 22,545 |
23.09.24 12:21:18 | - | 22,550 |
23.09.24 12:21:17 | - | 22,555 |
23.09.24 12:21:17 | - | 22,550 |
23.09.24 12:21:12 | - | 22,545 |
23.09.24 12:21:09 | - | 22,540 |
23.09.24 12:21:08 | - | 22,550 |
23.09.24 12:21:06 | - | 22,545 |
23.09.24 12:21:06 | - | 22,540 |
23.09.24 12:21:04 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:02 | - | 22,545 |
23.09.24 12:20:56 | - | 22,540 |
23.09.24 12:20:50 | - | 22,550 |
23.09.24 12:20:50 | - | 22,545 |
23.09.24 12:20:46 | - | 22,540 |
23.09.24 12:20:44 | - | 22,540 |
23.09.24 12:20:43 | - | 22,545 |
23.09.24 12:20:42 | - | 22,545 |
23.09.24 12:20:35 | - | 22,540 |
23.09.24 12:20:34 | - | 22,540 |
23.09.24 12:20:33 | - | 22,540 |
23.09.24 12:20:28 | - | 22,545 |
23.09.24 12:20:27 | - | 22,550 |
23.09.24 12:20:25 | - | 22,545 |
23.09.24 12:20:24 | - | 22,550 |