RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:20 | - | 22,570 |
23.09.24 12:42:48 | - | 22,570 |
23.09.24 12:42:45 | - | 22,570 |
23.09.24 12:42:43 | - | 22,570 |
23.09.24 12:42:42 | - | 22,580 |
23.09.24 12:41:50 | - | 22,580 |
23.09.24 12:41:46 | - | 22,575 |
23.09.24 12:41:46 | - | 22,570 |
23.09.24 12:41:45 | - | 22,575 |
23.09.24 12:41:44 | - | 22,570 |
23.09.24 12:41:31 | - | 22,565 |
23.09.24 12:41:30 | - | 22,560 |
23.09.24 12:41:30 | - | 22,565 |
23.09.24 12:41:25 | - | 22,560 |
23.09.24 12:41:15 | - | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:15 | - | 22,560 |
23.09.24 12:41:10 | - | 22,560 |
23.09.24 12:41:07 | - | 22,555 |
23.09.24 12:41:05 | - | 22,550 |
23.09.24 12:40:04 | - | 22,545 |
23.09.24 12:40:02 | - | 22,540 |
23.09.24 12:40:01 | - | 22,545 |
23.09.24 12:39:30 | - | 22,540 |
23.09.24 12:39:06 | - | 22,535 |
23.09.24 12:39:04 | - | 22,535 |
23.09.24 12:39:01 | - | 22,535 |
23.09.24 12:38:10 | - | 22,535 |
23.09.24 12:38:05 | - | 22,535 |
23.09.24 12:37:46 | - | 22,535 |
23.09.24 12:37:09 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:07 | - | 22,540 |
23.09.24 12:37:04 | - | 22,535 |
23.09.24 12:35:43 | - | 22,540 |
23.09.24 12:35:42 | - | 22,535 |
23.09.24 12:35:39 | - | 22,535 |
23.09.24 12:35:36 | - | 22,535 |
23.09.24 12:35:32 | - | 22,535 |
23.09.24 12:35:27 | - | 22,535 |
23.09.24 12:35:26 | - | 22,535 |
23.09.24 12:35:08 | - | 22,535 |
23.09.24 12:35:08 | - | 22,535 |
23.09.24 12:34:59 | - | 22,535 |
23.09.24 12:34:18 | - | 22,540 |
23.09.24 12:34:11 | - | 22,540 |
23.09.24 12:33:49 | - | 22,540 |