RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:52 | - | 22,555 |
23.09.24 12:54:31 | - | 22,550 |
23.09.24 12:54:31 | - | 22,550 |
23.09.24 12:54:29 | - | 22,545 |
23.09.24 12:54:25 | - | 22,545 |
23.09.24 12:54:25 | - | 22,545 |
23.09.24 12:54:00 | - | 22,550 |
23.09.24 12:53:49 | - | 22,545 |
23.09.24 12:53:41 | - | 22,550 |
23.09.24 12:53:38 | - | 22,545 |
23.09.24 12:53:08 | - | 22,545 |
23.09.24 12:52:57 | - | 22,550 |
23.09.24 12:52:54 | - | 22,545 |
23.09.24 12:52:53 | - | 22,545 |
23.09.24 12:50:03 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:39 | - | 22,540 |
23.09.24 12:49:39 | - | 22,540 |
23.09.24 12:48:57 | - | 22,545 |
23.09.24 12:46:43 | - | 22,545 |
23.09.24 12:46:12 | - | 22,545 |
23.09.24 12:45:01 | - | 22,550 |
23.09.24 12:44:26 | - | 22,550 |
23.09.24 12:44:26 | - | 22,545 |
23.09.24 12:44:25 | - | 22,545 |
23.09.24 12:44:22 | - | 22,545 |
23.09.24 12:44:20 | - | 22,570 |
23.09.24 12:42:48 | - | 22,570 |
23.09.24 12:42:45 | - | 22,570 |
23.09.24 12:42:43 | - | 22,570 |
23.09.24 12:42:42 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:50 | - | 22,580 |
23.09.24 12:41:46 | - | 22,575 |
23.09.24 12:41:46 | - | 22,570 |
23.09.24 12:41:45 | - | 22,575 |
23.09.24 12:41:44 | - | 22,570 |
23.09.24 12:41:31 | - | 22,565 |
23.09.24 12:41:30 | - | 22,560 |
23.09.24 12:41:30 | - | 22,565 |
23.09.24 12:41:25 | - | 22,560 |
23.09.24 12:41:15 | - | 22,555 |
23.09.24 12:41:15 | - | 22,560 |
23.09.24 12:41:10 | - | 22,560 |
23.09.24 12:41:07 | - | 22,555 |
23.09.24 12:41:05 | - | 22,550 |
23.09.24 12:40:04 | - | 22,545 |