RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:26 | - | 22,545 |
23.09.24 12:32:25 | - | 22,545 |
23.09.24 12:32:24 | - | 22,540 |
23.09.24 12:32:02 | - | 22,540 |
23.09.24 12:31:47 | - | 22,540 |
23.09.24 12:31:47 | - | 22,545 |
23.09.24 12:31:45 | - | 22,540 |
23.09.24 12:31:45 | - | 22,540 |
23.09.24 12:30:59 | - | 22,535 |
23.09.24 12:30:48 | - | 22,535 |
23.09.24 12:30:47 | - | 22,535 |
23.09.24 12:28:55 | - | 22,535 |
23.09.24 12:28:54 | - | 22,540 |
23.09.24 12:28:54 | - | 22,540 |
23.09.24 12:28:52 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:52 | - | 22,535 |
23.09.24 12:28:51 | - | 22,535 |
23.09.24 12:28:51 | - | 22,535 |
23.09.24 12:28:50 | - | 22,535 |
23.09.24 12:28:33 | - | 22,535 |
23.09.24 12:28:32 | - | 22,540 |
23.09.24 12:28:26 | - | 22,535 |
23.09.24 12:28:21 | - | 22,540 |
23.09.24 12:28:15 | - | 22,540 |
23.09.24 12:27:53 | - | 22,540 |
23.09.24 12:27:42 | - | 22,540 |
23.09.24 12:27:41 | - | 22,540 |
23.09.24 12:27:38 | - | 22,535 |
23.09.24 12:27:27 | - | 22,540 |
23.09.24 12:27:15 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:13 | - | 22,540 |
23.09.24 12:27:05 | - | 22,540 |
23.09.24 12:26:53 | - | 22,540 |
23.09.24 12:26:42 | - | 22,540 |
23.09.24 12:26:35 | - | 22,540 |
23.09.24 12:26:34 | - | 22,540 |
23.09.24 12:26:33 | - | 22,545 |
23.09.24 12:26:32 | - | 22,540 |
23.09.24 12:26:18 | - | 22,540 |
23.09.24 12:26:13 | - | 22,540 |
23.09.24 12:26:12 | - | 22,540 |
23.09.24 12:25:21 | - | 22,540 |
23.09.24 12:25:13 | - | 22,540 |
23.09.24 12:25:08 | - | 22,540 |
23.09.24 12:25:08 | - | 22,540 |