RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:41 | - | 22,540 |
23.09.24 12:06:03 | - | 22,540 |
23.09.24 12:05:44 | - | 22,550 |
23.09.24 12:05:23 | - | 22,550 |
23.09.24 12:05:06 | - | 22,550 |
23.09.24 12:02:15 | - | 22,555 |
23.09.24 12:01:55 | - | 22,555 |
23.09.24 12:01:32 | - | 22,555 |
23.09.24 12:01:27 | - | 22,555 |
23.09.24 12:01:26 | - | 22,560 |
23.09.24 12:01:17 | - | 22,555 |
23.09.24 12:01:17 | - | 22,555 |
23.09.24 12:00:45 | - | 22,555 |
23.09.24 12:00:44 | - | 22,555 |
23.09.24 12:00:43 | - | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:43 | - | 22,555 |
23.09.24 12:00:05 | - | 22,555 |
23.09.24 11:59:50 | - | 22,560 |
23.09.24 11:59:43 | - | 22,555 |
23.09.24 11:59:03 | - | 22,555 |
23.09.24 11:59:01 | - | 22,555 |
23.09.24 11:59:00 | - | 22,555 |
23.09.24 11:57:02 | - | 22,555 |
23.09.24 11:57:00 | - | 22,560 |
23.09.24 11:56:56 | - | 22,560 |
23.09.24 11:56:47 | - | 22,575 |
23.09.24 11:56:46 | - | 22,575 |
23.09.24 11:56:22 | - | 22,575 |
23.09.24 11:56:07 | - | 22,570 |
23.09.24 11:56:03 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:02 | - | 22,590 |
23.09.24 11:56:00 | - | 22,585 |
23.09.24 11:55:59 | - | 22,580 |
23.09.24 11:55:58 | - | 22,580 |
23.09.24 11:55:57 | - | 22,560 |
23.09.24 11:55:31 | - | 22,555 |
23.09.24 11:55:29 | - | 22,550 |
23.09.24 11:55:23 | - | 22,555 |
23.09.24 11:55:20 | - | 22,550 |
23.09.24 11:55:19 | - | 22,555 |
23.09.24 11:55:14 | - | 22,550 |
23.09.24 11:55:01 | - | 22,555 |
23.09.24 11:55:00 | - | 22,550 |
23.09.24 11:54:52 | - | 22,550 |
23.09.24 11:54:50 | - | 22,550 |