RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:45 | - | 23,090 |
20.09.24 15:54:05 | - | 23,120 |
20.09.24 15:54:04 | - | 23,120 |
20.09.24 15:53:56 | - | 23,120 |
20.09.24 15:53:54 | - | 23,130 |
20.09.24 15:53:49 | - | 23,130 |
20.09.24 15:53:41 | - | 23,130 |
20.09.24 15:53:39 | - | 23,130 |
20.09.24 15:53:36 | - | 23,130 |
20.09.24 15:53:33 | - | 23,130 |
20.09.24 15:53:31 | - | 23,130 |
20.09.24 15:53:29 | - | 23,130 |
20.09.24 15:53:26 | - | 23,130 |
20.09.24 15:52:52 | - | 23,130 |
20.09.24 15:52:40 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:35 | - | 23,130 |
20.09.24 15:52:20 | - | 23,130 |
20.09.24 15:52:12 | - | 23,130 |
20.09.24 15:52:03 | - | 23,130 |
20.09.24 15:52:01 | - | 23,130 |
20.09.24 15:51:52 | - | 23,130 |
20.09.24 15:51:47 | - | 23,125 |
20.09.24 15:51:46 | - | 23,125 |
20.09.24 15:51:41 | - | 23,125 |
20.09.24 15:51:34 | - | 23,125 |
20.09.24 15:51:32 | - | 23,125 |
20.09.24 15:51:29 | - | 23,120 |
20.09.24 15:51:29 | - | 23,120 |
20.09.24 15:51:27 | - | 23,120 |
20.09.24 15:51:24 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:18 | - | 23,140 |
20.09.24 15:51:01 | - | 23,140 |
20.09.24 15:50:48 | - | 23,135 |
20.09.24 15:50:48 | - | 23,130 |
20.09.24 15:50:43 | - | 23,120 |
20.09.24 15:50:42 | - | 23,115 |
20.09.24 15:50:16 | - | 23,110 |
20.09.24 15:50:04 | - | 23,120 |
20.09.24 15:50:04 | - | 23,115 |
20.09.24 15:50:00 | - | 23,110 |
20.09.24 15:49:56 | - | 23,110 |
20.09.24 15:49:46 | - | 23,120 |
20.09.24 15:49:22 | - | 23,125 |
20.09.24 15:48:59 | - | 23,120 |
20.09.24 15:48:35 | - | 23,110 |