RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:23 | - | 23,120 |
20.09.24 15:48:14 | - | 23,110 |
20.09.24 15:48:10 | - | 23,115 |
20.09.24 15:48:08 | - | 23,110 |
20.09.24 15:47:38 | - | 23,115 |
20.09.24 15:47:37 | - | 23,115 |
20.09.24 15:47:07 | - | 23,110 |
20.09.24 15:47:05 | - | 23,105 |
20.09.24 15:46:57 | - | 23,110 |
20.09.24 15:46:53 | - | 23,105 |
20.09.24 15:46:43 | - | 23,100 |
20.09.24 15:46:42 | - | 23,100 |
20.09.24 15:46:41 | - | 23,095 |
20.09.24 15:46:31 | - | 23,080 |
20.09.24 15:46:30 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:28 | - | 23,055 |
20.09.24 15:46:14 | - | 23,045 |
20.09.24 15:46:13 | - | 23,040 |
20.09.24 15:46:01 | - | 23,035 |
20.09.24 15:46:01 | - | 23,040 |
20.09.24 15:46:01 | - | 23,040 |
20.09.24 15:46:00 | - | 23,040 |
20.09.24 15:45:53 | - | 23,035 |
20.09.24 15:45:51 | - | 23,050 |
20.09.24 15:45:17 | - | 23,050 |
20.09.24 15:45:16 | - | 23,050 |
20.09.24 15:45:04 | - | 23,055 |
20.09.24 15:45:03 | - | 23,055 |
20.09.24 15:44:13 | - | 23,055 |
20.09.24 15:43:45 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:25 | - | 23,060 |
20.09.24 15:43:21 | - | 23,060 |
20.09.24 15:42:33 | - | 23,060 |
20.09.24 15:42:31 | - | 23,065 |
20.09.24 15:42:24 | - | 23,060 |
20.09.24 15:42:22 | - | 23,060 |
20.09.24 15:42:22 | - | 23,060 |
20.09.24 15:42:18 | - | 23,060 |
20.09.24 15:42:06 | - | 23,065 |
20.09.24 15:41:55 | - | 23,060 |
20.09.24 15:41:54 | - | 23,060 |
20.09.24 15:41:44 | - | 23,060 |
20.09.24 15:41:40 | - | 23,065 |
20.09.24 15:41:38 | - | 23,065 |
20.09.24 15:41:35 | - | 23,060 |