RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:04 | - | 23,035 |
20.09.24 15:41:00 | - | 23,035 |
20.09.24 15:40:53 | - | 23,040 |
20.09.24 15:40:44 | - | 23,050 |
20.09.24 15:40:39 | - | 23,050 |
20.09.24 15:40:39 | - | 23,050 |
20.09.24 15:40:32 | - | 23,050 |
20.09.24 15:40:21 | - | 23,050 |
20.09.24 15:40:14 | - | 23,055 |
20.09.24 15:40:13 | - | 23,055 |
20.09.24 15:40:10 | - | 23,055 |
20.09.24 15:40:00 | - | 23,055 |
20.09.24 15:39:54 | - | 23,055 |
20.09.24 15:36:53 | - | 23,055 |
20.09.24 15:36:45 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:44 | - | 23,050 |
20.09.24 15:36:32 | - | 23,055 |
20.09.24 15:36:00 | - | 23,060 |
20.09.24 15:32:59 | - | 23,060 |
20.09.24 15:30:28 | - | 23,065 |
20.09.24 15:29:45 | - | 23,060 |
20.09.24 15:28:49 | - | 23,055 |
20.09.24 15:25:49 | - | 23,055 |
20.09.24 15:25:31 | - | 23,070 |
20.09.24 15:25:30 | - | 23,070 |
20.09.24 15:24:54 | - | 23,070 |
20.09.24 15:24:17 | - | 23,075 |
20.09.24 15:23:59 | - | 23,070 |
20.09.24 15:23:55 | - | 23,075 |
20.09.24 15:23:51 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:31 | - | 23,080 |
20.09.24 15:23:30 | - | 23,075 |
20.09.24 15:23:08 | - | 23,080 |
20.09.24 15:22:59 | - | 23,075 |
20.09.24 15:22:41 | - | 23,080 |
20.09.24 15:22:36 | - | 23,070 |
20.09.24 15:22:02 | - | 23,075 |
20.09.24 15:21:49 | - | 23,065 |
20.09.24 15:20:32 | - | 23,060 |
20.09.24 15:20:29 | - | 23,055 |
20.09.24 15:20:12 | - | 23,060 |
20.09.24 15:19:59 | - | 23,055 |
20.09.24 15:19:32 | - | 23,070 |
20.09.24 15:19:20 | - | 23,070 |
20.09.24 15:19:00 | - | 23,075 |