RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:44 | - | 23,070 |
20.09.24 15:16:31 | - | 23,070 |
20.09.24 15:16:30 | - | 23,070 |
20.09.24 15:16:30 | - | 23,070 |
20.09.24 15:16:28 | - | 23,070 |
20.09.24 15:16:16 | - | 23,070 |
20.09.24 15:16:05 | - | 23,070 |
20.09.24 15:15:40 | - | 23,075 |
20.09.24 15:15:23 | - | 23,070 |
20.09.24 15:15:11 | - | 23,075 |
20.09.24 15:15:05 | - | 23,075 |
20.09.24 15:15:05 | - | 23,075 |
20.09.24 15:15:04 | - | 23,070 |
20.09.24 15:14:59 | - | 23,075 |
20.09.24 15:14:55 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:54 | - | 23,070 |
20.09.24 15:14:53 | - | 23,075 |
20.09.24 15:14:44 | - | 23,075 |
20.09.24 15:14:32 | - | 23,070 |
20.09.24 15:14:27 | - | 23,075 |
20.09.24 15:14:18 | - | 23,070 |
20.09.24 15:14:07 | - | 23,075 |
20.09.24 15:14:06 | - | 23,070 |
20.09.24 15:14:04 | - | 23,090 |
20.09.24 15:13:53 | - | 23,090 |
20.09.24 15:13:50 | - | 23,090 |
20.09.24 15:13:46 | - | 23,090 |
20.09.24 15:12:48 | - | 23,095 |
20.09.24 15:12:41 | - | 23,095 |
20.09.24 15:12:08 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:37 | - | 23,090 |
20.09.24 15:11:33 | - | 23,095 |
20.09.24 15:11:30 | - | 23,090 |
20.09.24 15:11:27 | - | 23,095 |
20.09.24 15:10:46 | - | 23,090 |
20.09.24 15:10:24 | - | 23,090 |
20.09.24 15:10:00 | - | 23,095 |
20.09.24 15:09:29 | - | 23,090 |
20.09.24 15:09:21 | - | 23,095 |
20.09.24 15:09:17 | - | 23,090 |
20.09.24 15:09:16 | - | 23,095 |
20.09.24 15:09:10 | - | 23,090 |
20.09.24 15:09:08 | - | 23,095 |
20.09.24 15:09:05 | - | 23,090 |
20.09.24 15:08:41 | - | 23,070 |