RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:24 | - | 23,090 |
20.09.24 15:10:00 | - | 23,095 |
20.09.24 15:09:29 | - | 23,090 |
20.09.24 15:09:21 | - | 23,095 |
20.09.24 15:09:17 | - | 23,090 |
20.09.24 15:09:16 | - | 23,095 |
20.09.24 15:09:10 | - | 23,090 |
20.09.24 15:09:08 | - | 23,095 |
20.09.24 15:09:05 | - | 23,090 |
20.09.24 15:08:41 | - | 23,070 |
20.09.24 15:08:38 | - | 23,065 |
20.09.24 15:08:35 | - | 23,060 |
20.09.24 15:08:29 | - | 23,060 |
20.09.24 15:08:21 | - | 23,065 |
20.09.24 15:08:16 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:14 | - | 23,060 |
20.09.24 15:08:14 | - | 23,060 |
20.09.24 15:08:14 | - | 23,060 |
20.09.24 15:08:11 | - | 23,065 |
20.09.24 15:08:08 | - | 23,060 |
20.09.24 15:08:07 | - | 23,060 |
20.09.24 15:08:05 | - | 23,060 |
20.09.24 15:07:58 | - | 23,060 |
20.09.24 15:07:44 | - | 23,065 |
20.09.24 15:07:21 | - | 23,060 |
20.09.24 15:07:19 | - | 23,070 |
20.09.24 15:07:17 | - | 23,070 |
20.09.24 15:07:12 | - | 23,070 |
20.09.24 15:07:11 | - | 23,070 |
20.09.24 15:07:09 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:07 | - | 23,070 |
20.09.24 15:07:00 | - | 23,085 |
20.09.24 15:06:59 | - | 23,085 |
20.09.24 15:06:54 | - | 23,085 |
20.09.24 15:06:54 | - | 23,085 |
20.09.24 15:05:57 | - | 23,085 |
20.09.24 15:05:54 | - | 23,085 |
20.09.24 15:05:44 | - | 23,085 |
20.09.24 15:05:43 | - | 23,085 |
20.09.24 15:05:42 | - | 23,085 |
20.09.24 15:05:38 | - | 23,085 |
20.09.24 15:05:36 | - | 23,085 |
20.09.24 15:05:06 | - | 23,085 |
20.09.24 15:05:02 | - | 23,085 |
20.09.24 15:04:59 | - | 23,085 |