RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:59 | - | 23,130 |
19.09.24 17:20:58 | - | 23,130 |
19.09.24 17:20:56 | - | 23,130 |
19.09.24 17:20:46 | - | 23,130 |
19.09.24 17:20:41 | - | 23,130 |
19.09.24 17:20:17 | - | 23,130 |
19.09.24 17:19:46 | - | 23,125 |
19.09.24 17:19:45 | - | 23,125 |
19.09.24 17:19:45 | - | 23,125 |
19.09.24 17:19:43 | - | 23,125 |
19.09.24 17:19:43 | - | 23,125 |
19.09.24 17:19:22 | - | 23,125 |
19.09.24 17:19:21 | - | 23,125 |
19.09.24 17:19:08 | - | 23,125 |
19.09.24 17:19:01 | - | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:19 | - | 23,125 |
19.09.24 17:18:18 | - | 23,135 |
19.09.24 17:18:09 | - | 23,125 |
19.09.24 17:18:08 | - | 23,130 |
19.09.24 17:18:08 | - | 23,140 |
19.09.24 17:17:58 | - | 23,140 |
19.09.24 17:17:29 | - | 23,140 |
19.09.24 17:17:29 | - | 23,145 |
19.09.24 17:16:42 | - | 23,130 |
19.09.24 17:16:42 | - | 23,125 |
19.09.24 17:15:56 | - | 23,120 |
19.09.24 17:15:40 | - | 23,115 |
19.09.24 17:15:36 | - | 23,090 |
19.09.24 17:15:33 | - | 23,085 |
19.09.24 17:15:23 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:17 | - | 23,085 |
19.09.24 17:15:13 | - | 23,085 |
19.09.24 17:15:08 | - | 23,085 |
19.09.24 17:15:07 | - | 23,085 |
19.09.24 17:15:06 | - | 23,085 |
19.09.24 17:15:04 | - | 23,085 |
19.09.24 17:15:03 | - | 23,085 |
19.09.24 17:14:58 | - | 23,085 |
19.09.24 17:14:53 | - | 23,095 |
19.09.24 17:14:53 | - | 23,090 |
19.09.24 17:14:52 | - | 23,090 |
19.09.24 17:14:49 | - | 23,090 |
19.09.24 17:14:48 | - | 23,095 |
19.09.24 17:14:44 | - | 23,090 |
19.09.24 17:14:42 | - | 23,085 |