RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:30 | - | 23,105 |
19.09.24 17:27:29 | - | 23,095 |
19.09.24 17:27:27 | - | 23,095 |
19.09.24 17:27:23 | - | 23,085 |
19.09.24 17:27:17 | - | 23,080 |
19.09.24 17:27:15 | - | 23,080 |
19.09.24 17:27:15 | - | 23,080 |
19.09.24 17:27:14 | - | 23,080 |
19.09.24 17:27:12 | - | 23,080 |
19.09.24 17:27:12 | - | 23,080 |
19.09.24 17:27:09 | - | 23,080 |
19.09.24 17:27:09 | - | 23,080 |
19.09.24 17:27:09 | - | 23,090 |
19.09.24 17:27:08 | - | 23,090 |
19.09.24 17:27:08 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:07 | - | 23,095 |
19.09.24 17:27:06 | - | 23,095 |
19.09.24 17:27:06 | - | 23,095 |
19.09.24 17:26:34 | - | 23,095 |
19.09.24 17:26:33 | - | 23,095 |
19.09.24 17:26:15 | - | 23,095 |
19.09.24 17:26:11 | - | 23,100 |
19.09.24 17:25:48 | - | 23,100 |
19.09.24 17:25:39 | - | 23,100 |
19.09.24 17:25:38 | - | 23,105 |
19.09.24 17:25:28 | - | 23,100 |
19.09.24 17:25:27 | - | 23,095 |
19.09.24 17:25:22 | - | 23,095 |
19.09.24 17:25:20 | - | 23,095 |
19.09.24 17:25:13 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:11 | - | 23,100 |
19.09.24 17:23:55 | - | 23,100 |
19.09.24 17:23:40 | - | 23,100 |
19.09.24 17:23:39 | - | 23,105 |
19.09.24 17:23:38 | - | 23,105 |
19.09.24 17:23:37 | - | 23,105 |
19.09.24 17:23:35 | - | 23,095 |
19.09.24 17:23:34 | - | 23,105 |
19.09.24 17:23:22 | - | 23,060 |
19.09.24 17:23:21 | - | 23,065 |
19.09.24 17:23:18 | - | 23,065 |
19.09.24 17:23:10 | - | 23,085 |
19.09.24 17:23:09 | - | 23,085 |
19.09.24 17:23:05 | - | 23,085 |
19.09.24 17:22:20 | - | 23,090 |